{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["27 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":510790,"d":"510,790"},{"v":222907,"d":"222,907"},{"v":93777,"d":"93,777"},{"v":14127358049.89211,"d":"14,127,358,050"},{"v":221198351.93325,"d":"221,198,352"},{"v":25472057,"d":"25,472,057"}]
["     Amsterdam",{"$nulls":3},{"v":133763,"d":"133,763"},{"v":25388,"d":"25,388"},{"v":30753,"d":"30,753"},{"v":6988027342.29,"d":"6,988,027,342"},{"v":118837567.58,"d":"118,837,568"},{"v":5402781,"d":"5,402,781"}]
["     Brussels",{"$nulls":3},{"v":15667,"d":"15,667"},{"v":13482,"d":"13,482"},347,{"v":36816977.22,"d":"36,816,977"},{"v":1637961.62,"d":"1,637,962"},{"v":295059,"d":"295,059"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13737,"d":"13,737"}]
["     Milan",{"$nulls":3},{"v":98094,"d":"98,094"},{"v":71665,"d":"71,665"},{"v":14538,"d":"14,538"},{"v":2563592689.8368,"d":"2,563,592,690"},{"v":30386020.464,"d":"30,386,020"},{"v":6451558,"d":"6,451,558"}]
["     Oslo",{"$nulls":3},{"v":1402,"d":"1,402"},544,55,{"v":13099638.295312,"d":"13,099,638"},{"v":117047.38925,"d":"117,047"},{"v":71508,"d":"71,508"}]
["     Paris",{"$nulls":3},{"v":261864,"d":"261,864"},{"v":111828,"d":"111,828"},{"v":48084,"d":"48,084"},{"v":4525821402.25,"d":"4,525,821,402"},{"v":70219754.88,"d":"70,219,755"},{"v":13237414,"d":"13,237,414"}]
[]
["Commodity Products",{"$nulls":3},{"v":119467,"d":"119,467"},{"v":17702,"d":"17,702"},{"v":24823,"d":"24,823"},{"v":1511757250,"d":"1,511,757,250"},{"v":2320775,"d":"2,320,775"},{"v":911558,"d":"911,558"}]
["Commodity Products",null,"Futures",null,{"v":108750,"d":"108,750"},{"v":7829,"d":"7,829"},{"v":24710,"d":"24,710"},{"v":1391301850,"d":"1,391,301,850"},0,{"v":755209,"d":"755,209"}]
["Commodity Products",null,"Futures","Paris",{"v":108750,"d":"108,750"},{"v":7829,"d":"7,829"},{"v":24710,"d":"24,710"},{"v":1391301850,"d":"1,391,301,850"},0,{"v":755209,"d":"755,209"}]
["Commodity Products",null,"Options",null,{"v":10717,"d":"10,717"},{"v":9873,"d":"9,873"},113,{"v":120455400,"d":"120,455,400"},{"v":2320775,"d":"2,320,775"},{"v":156349,"d":"156,349"}]
["Commodity Products",null,"Options","Paris",{"v":10717,"d":"10,717"},{"v":9873,"d":"9,873"},113,{"v":120455400,"d":"120,455,400"},{"v":2320775,"d":"2,320,775"},{"v":156349,"d":"156,349"}]
[]
["Equity Products",{"$nulls":3},{"v":391323,"d":"391,323"},{"v":205205,"d":"205,205"},{"v":68954,"d":"68,954"},{"v":12615600799.89211,"d":"12,615,600,800"},{"v":218877576.93325,"d":"218,877,577"},{"v":24560499,"d":"24,560,499"}]
["Equity Products","Equity Index Products",null,null,{"v":114695,"d":"114,695"},{"v":11364,"d":"11,364"},{"v":57346,"d":"57,346"},{"v":11119971552.25839,"d":"11,119,971,552"},{"v":109179803.3112,"d":"109,179,803"},{"v":1066783,"d":"1,066,783"}]
["Equity Products","Equity Index Products","Futures",null,{"v":49325,"d":"49,325"},544,{"v":40893,"d":"40,893"},{"v":5232044306.488386,"d":"5,232,044,306"},0,{"v":435840,"d":"435,840"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6276,"d":"6,276"},0,{"v":5794,"d":"5,794"},{"v":1169418037,"d":"1,169,418,037"},0,{"v":16915,"d":"16,915"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15736,"d":"15,736"},200,{"v":12900,"d":"12,900"},{"v":1947723335,"d":"1,947,723,335"},0,{"v":136980,"d":"136,980"}]
["Equity Products","Equity Index Products","Futures","Oslo",334,184,27,{"v":4361343.988386,"d":"4,361,344"},0,{"v":12653,"d":"12,653"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":26979,"d":"26,979"},160,{"v":22172,"d":"22,172"},{"v":2110541590.5,"d":"2,110,541,591"},0,{"v":255557,"d":"255,557"}]
["Equity Products","Equity Index Products","Options",null,{"v":65370,"d":"65,370"},{"v":10820,"d":"10,820"},{"v":16453,"d":"16,453"},{"v":5887927245.77,"d":"5,887,927,246"},{"v":109179803.3112,"d":"109,179,803"},{"v":630943,"d":"630,943"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":56617,"d":"56,617"},{"v":6058,"d":"6,058"},{"v":15738,"d":"15,738"},{"v":5209746850,"d":"5,209,746,850"},{"v":54726162.3,"d":"54,726,162"},{"v":193484,"d":"193,484"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3158,"d":"3,158"},500,604,{"v":303197500,"d":"303,197,500"},{"v":11543955,"d":"11,543,955"},{"v":234217,"d":"234,217"}]
["Equity Products","Equity Index Products","Options","Oslo",620,360,17,{"v":8001895.77,"d":"8,001,896"},{"v":99009.01120000001,"d":"99,009"},{"v":5053,"d":"5,053"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4975,"d":"4,975"},{"v":3902,"d":"3,902"},94,{"v":366981000,"d":"366,981,000"},{"v":42810677,"d":"42,810,677"},{"v":198189,"d":"198,189"}]
["Equity Products","Individual Equity Products",null,null,{"v":276628,"d":"276,628"},{"v":193841,"d":"193,841"},{"v":11608,"d":"11,608"},{"v":1495629247.633726,"d":"1,495,629,248"},{"v":109697773.62205,"d":"109,697,774"},{"v":23493716,"d":"23,493,716"}]
["Equity Products","Individual Equity Products","Futures",null,251,150,4,{"v":1801950,"d":"1,801,950"},0,{"v":89892,"d":"89,892"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",251,150,4,{"v":1801950,"d":"1,801,950"},0,{"v":88754,"d":"88,754"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":276377,"d":"276,377"},{"v":193691,"d":"193,691"},{"v":11604,"d":"11,604"},{"v":1493827297.633726,"d":"1,493,827,298"},{"v":109697773.62205,"d":"109,697,774"},{"v":23403824,"d":"23,403,824"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":70870,"d":"70,870"},{"v":19330,"d":"19,330"},{"v":9221,"d":"9,221"},{"v":608862455.29,"d":"608,862,455"},{"v":64111405.28,"d":"64,111,405"},{"v":5192237,"d":"5,192,237"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":15667,"d":"15,667"},{"v":13482,"d":"13,482"},347,{"v":36816977.22,"d":"36,816,977"},{"v":1637961.62,"d":"1,637,962"},{"v":295059,"d":"295,059"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":78949,"d":"78,949"},{"v":70815,"d":"70,815"},{"v":1030,"d":"1,030"},{"v":310869904.8368,"d":"310,869,905"},{"v":18842065.464,"d":"18,842,065"},{"v":5991607,"d":"5,991,607"}]
["Equity Products","Individual Equity Products","Options","Oslo",448,0,11,{"v":736398.536926,"d":"736,399"},{"v":18038.37805,"d":"18,038"},{"v":53802,"d":"53,802"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":110443,"d":"110,443"},{"v":90064,"d":"90,064"},995,{"v":536541561.75,"d":"536,541,562"},{"v":25088302.88,"d":"25,088,303"},{"v":11871117,"d":"11,871,117"}]

{"sheet":"Classes","index":1,"n_rows":1426,"n_cols":13,"rows_kept":1426}
["Euronext Derivatives - Classes"]
["27 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37327,"d":"37,327"},0,15]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6274,"d":"6,274"},0,{"v":5792,"d":"5,792"},{"v":1169380710,"d":"1,169,380,710"},0,{"v":16800,"d":"16,800"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":20538,"d":"20,538"},{"v":1701,"d":"1,701"},{"v":5842,"d":"5,842"},{"v":1910053700,"d":"1,910,053,700"},{"v":1938033,"d":"1,938,033"},0]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":8467,"d":"8,467"},{"v":1107,"d":"1,107"},{"v":2040,"d":"2,040"},{"v":786780800,"d":"786,780,800"},{"v":2254361,"d":"2,254,361"},{"v":4652,"d":"4,652"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",110,40,67,{"v":1015550,"d":"1,015,550"},{"v":15415.3,"d":"15,415"},709]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19691,"d":"19,691"},{"v":2060,"d":"2,060"},{"v":5804,"d":"5,804"},{"v":1788460500,"d":"1,788,460,500"},{"v":47305119,"d":"47,305,119"},{"v":174472,"d":"174,472"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1995,"d":"1,995"},107,387,{"v":185428000,"d":"185,428,000"},{"v":1194769,"d":"1,194,769"},{"v":2680,"d":"2,680"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",147,1,57,{"v":13805000,"d":"13,805,000"},{"v":58348,"d":"58,348"},359]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":5669,"d":"5,669"},{"v":1042,"d":"1,042"},{"v":1541,"d":"1,541"},{"v":524203300,"d":"524,203,300"},{"v":1960117,"d":"1,960,117"},{"v":10612,"d":"10,612"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3122,"d":"3,122"},248,268,{"v":6260350,"d":"6,260,350"},{"v":814357,"d":"814,357"},{"v":347697,"d":"347,697"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",15,0,7,{"v":33840,"d":"33,840"},354,56]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",4,0,2,{"v":9200,"d":"9,200"},124,21]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",5,0,5,{"v":11140,"d":"11,140"},201,216]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":7189,"d":"7,189"},271,253,{"v":3827050,"d":"3,827,050"},{"v":797144,"d":"797,144"},{"v":546640,"d":"546,640"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",21,0,2,{"v":13020,"d":"13,020"},126,61]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,620,8,2]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",2,0,2,{"v":1250,"d":"1,250"},17,84]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",461,60,110,{"v":2838800,"d":"2,838,800"},{"v":133366,"d":"133,366"},{"v":39351,"d":"39,351"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",402,29,135,{"v":732600,"d":"732,600"},{"v":64643,"d":"64,643"},{"v":53137,"d":"53,137"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",1,0,1,{"v":1880,"d":"1,880"},35,3]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":1900,"d":"1,900"},55,2]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",2,0,2,{"v":3690,"d":"3,690"},78,262]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",591,121,417,{"v":26069000,"d":"26,069,000"},{"v":1126197,"d":"1,126,197"},{"v":29421,"d":"29,421"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",92,18,37,{"v":444900,"d":"444,900"},{"v":15285.3,"d":"15,285"},359]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",7,0,6,{"v":327000,"d":"327,000"},{"v":3097,"d":"3,097"},40]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,4]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",64,0,38,{"v":3135000,"d":"3,135,000"},{"v":26395,"d":"26,395"},315]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2466,"d":"2,466"},193,{"v":1236,"d":"1,236"},{"v":162742000,"d":"162,742,000"},{"v":5875574,"d":"5,875,574"},{"v":104408,"d":"104,408"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",{"v":1426,"d":"1,426"},{"v":1400,"d":"1,400"},21,{"v":141720000,"d":"141,720,000"},{"v":42008134,"d":"42,008,134"},{"v":5610,"d":"5,610"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",315,4,97,{"v":2139800,"d":"2,139,800"},{"v":136683.3,"d":"136,683"},{"v":3344,"d":"3,344"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",42,2,27,{"v":2801000,"d":"2,801,000"},{"v":28206,"d":"28,206"},119]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",2,1,2,{"v":130000,"d":"130,000"},{"v":3935,"d":"3,935"},7]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",581,21,454,{"v":38071000,"d":"38,071,000"},{"v":206804,"d":"206,804"},837]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",405,65,98,{"v":2311500,"d":"2,311,500"},{"v":70107,"d":"70,107"},{"v":33468,"d":"33,468"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",189,10,59,{"v":616350,"d":"616,350"},{"v":67673,"d":"67,673"},{"v":20651,"d":"20,651"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,486]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1701,"d":"1,701"},799,149,{"v":28528000,"d":"28,528,000"},{"v":1048955.8,"d":"1,048,956"},{"v":63684,"d":"63,684"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",8,0,3,{"v":125000,"d":"125,000"},406,20]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",43,0,19,{"v":711800,"d":"711,800"},{"v":3451.5,"d":"3,452"},129]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,241]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",641,165,150,{"v":2305800,"d":"2,305,800"},{"v":99762,"d":"99,762"},{"v":110834,"d":"110,834"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",2,0,1,{"v":7200,"d":"7,200"},12,8]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,2]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",6,0,2,{"v":22600,"d":"22,600"},94,120]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",184,10,23,{"v":149745,"d":"149,745"},{"v":12559.6,"d":"12,560"},{"v":21783,"d":"21,783"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,24]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":1820,"d":"1,820"},42,5]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",2,0,1,{"v":1660,"d":"1,660"},150,11]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",13,0,4,{"v":79750,"d":"79,750"},361,86]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6200,"d":"6,200"},40,1]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",2,0,2,{"v":11800,"d":"11,800"},81,174]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",601,107,158,{"v":738280,"d":"738,280"},{"v":62958,"d":"62,958"},{"v":33595,"d":"33,595"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",1,0,1,500,32,{"v":3566,"d":"3,566"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",186,20,36,{"v":467900,"d":"467,900"},{"v":8896,"d":"8,896"},{"v":16712,"d":"16,712"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",111,20,42,{"v":509000,"d":"509,000"},{"v":16393,"d":"16,393"},{"v":6061,"d":"6,061"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3597,"d":"3,597"},{"v":2518,"d":"2,518"},108,{"v":10297550,"d":"10,297,550"},{"v":540774,"d":"540,774"},{"v":352059,"d":"352,059"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":5800,"d":"5,800"},76,361]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",54,0,10,{"v":147710,"d":"147,710"},{"v":1437,"d":"1,437"},117]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",12,0,3,{"v":31350,"d":"31,350"},428,14]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",60,0,21,{"v":164350,"d":"164,350"},{"v":1485,"d":"1,485"},{"v":4622,"d":"4,622"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8250,"d":"8,250"},175,654]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",71,4,30,{"v":76240,"d":"76,240"},{"v":3117,"d":"3,117"},941]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1255,"d":"1,255"},160,473,{"v":13685900,"d":"13,685,900"},{"v":1646515,"d":"1,646,515"},{"v":72052,"d":"72,052"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",51,0,16,{"v":576100,"d":"576,100"},{"v":10470,"d":"10,470"},118]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",3,0,3,{"v":35400,"d":"35,400"},425,17]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",231,0,74,{"v":2540500,"d":"2,540,500"},{"v":21291,"d":"21,291"},877]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":16400,"d":"16,400"},80,299]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1518,"d":"1,518"},0,122,{"v":3476000,"d":"3,476,000"},{"v":222593,"d":"222,593"},{"v":13055,"d":"13,055"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",240,0,11,{"v":546000,"d":"546,000"},{"v":124625,"d":"124,625"},{"v":5104,"d":"5,104"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",320,9,56,{"v":294160,"d":"294,160"},{"v":13298,"d":"13,298"},{"v":8089,"d":"8,089"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",5,0,3,{"v":7800,"d":"7,800"},651,444]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",7,0,4,{"v":11400,"d":"11,400"},570,{"v":4695,"d":"4,695"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",1,0,1,{"v":8400,"d":"8,400"},35,7]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,530]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",397,63,77,{"v":795950,"d":"795,950"},{"v":30614,"d":"30,614"},{"v":10149,"d":"10,149"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",352,86,136,{"v":3530600,"d":"3,530,600"},{"v":149487,"d":"149,487"},{"v":41653,"d":"41,653"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",17,0,7,{"v":167300,"d":"167,300"},{"v":2329,"d":"2,329"},53]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,3]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",38,0,10,{"v":369200,"d":"369,200"},{"v":4836,"d":"4,836"},172]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,522]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",12,0,2,{"v":8010,"d":"8,010"},393,{"v":3182,"d":"3,182"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,87]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,708]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1021,"d":"1,021"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",12,0,3,{"v":63900,"d":"63,900"},708,829]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",40,0,14,{"v":102100,"d":"102,100"},{"v":1911,"d":"1,911"},{"v":1708,"d":"1,708"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",4,0,3,{"v":59000,"d":"59,000"},{"v":1165,"d":"1,165"},298]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",9,0,7,{"v":84200,"d":"84,200"},{"v":5871,"d":"5,871"},636]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",681,165,98,{"v":899760,"d":"899,760"},{"v":53385,"d":"53,385"},{"v":86055,"d":"86,055"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",330,133,83,{"v":906950,"d":"906,950"},{"v":57814,"d":"57,814"},{"v":29387,"d":"29,387"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4000,"d":"4,000"},450,163]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2258,"d":"2,258"},{"v":1670,"d":"1,670"},108,{"v":17688900,"d":"17,688,900"},{"v":854985,"d":"854,985"},{"v":65439,"d":"65,439"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",224,28,77,{"v":1083000,"d":"1,083,000"},{"v":162414,"d":"162,414"},{"v":13508,"d":"13,508"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,21]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",13,0,4,{"v":98400,"d":"98,400"},261,102]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",95,0,29,{"v":1266200,"d":"1,266,200"},{"v":54452,"d":"54,452"},{"v":2663,"d":"2,663"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8850,"d":"8,850"},{"v":5199,"d":"5,199"},488,{"v":15470458.11,"d":"15,470,458"},{"v":1272702.22,"d":"1,272,702"},{"v":734484,"d":"734,484"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,843]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",18,3,4,{"v":34790,"d":"34,790"},144,402]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",6,4,5,{"v":11000,"d":"11,000"},76,167]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",89,49,14,{"v":168140,"d":"168,140"},{"v":1122,"d":"1,122"},{"v":1453,"d":"1,453"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",3,0,2,{"v":10200,"d":"10,200"},{"v":1380,"d":"1,380"},915]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",12,0,3,{"v":18650,"d":"18,650"},485,{"v":4084,"d":"4,084"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",97,0,19,{"v":222250,"d":"222,250"},{"v":11550,"d":"11,550"},{"v":10042,"d":"10,042"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1430,"d":"1,430"},0,97,{"v":2692100,"d":"2,692,100"},{"v":197880,"d":"197,880"},{"v":200217,"d":"200,217"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,931]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",649,66,39,{"v":274730,"d":"274,730"},{"v":15190,"d":"15,190"},{"v":108517,"d":"108,517"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",662,83,167,{"v":2732700,"d":"2,732,700"},{"v":98939,"d":"98,939"},{"v":15880,"d":"15,880"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9788,"d":"9,788"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1004,"d":"1,004"},47,87,{"v":793440,"d":"793,440"},{"v":77132,"d":"77,132"},{"v":94863,"d":"94,863"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1211,"d":"1,211"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,94]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3857,"d":"3,857"},{"v":1860,"d":"1,860"},349,{"v":21077100,"d":"21,077,100"},{"v":1602422,"d":"1,602,422"},{"v":144641,"d":"144,641"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",133,29,28,{"v":321535.65,"d":"321,536"},{"v":43285.01,"d":"43,285"},{"v":13102,"d":"13,102"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",941,136,75,{"v":94230,"d":"94,230"},{"v":22220,"d":"22,220"},{"v":36428,"d":"36,428"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1370,"d":"1,370"},339,170,{"v":2964700,"d":"2,964,700"},{"v":200008,"d":"200,008"},{"v":203519,"d":"203,519"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",1,0,1,{"v":2100,"d":"2,100"},28,{"v":1002,"d":"1,002"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",45,0,1,{"v":89100,"d":"89,100"},585,77]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",13,2,4,{"v":26520,"d":"26,520"},263,128]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",11,1,2,{"v":20900,"d":"20,900"},77,11]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",2,0,1,{"v":7200,"d":"7,200"},812,39]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,717]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",253,32,27,{"v":26410,"d":"26,410"},{"v":2239,"d":"2,239"},{"v":93867,"d":"93,867"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",1,0,1,720,18,261]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1455,"d":"1,455"},33,148,{"v":8793851.04,"d":"8,793,851"},{"v":640106,"d":"640,106"},{"v":148658,"d":"148,658"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",2,0,2,{"v":9050,"d":"9,050"},330,25]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,2,{"v":9100,"d":"9,100"},202,6]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",22,0,6,{"v":100450,"d":"100,450"},{"v":1047,"d":"1,047"},132]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",297,97,63,{"v":1190035.49,"d":"1,190,035"},{"v":37509.35,"d":"37,509"},{"v":31359,"d":"31,359"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",377,47,96,{"v":1842300,"d":"1,842,300"},{"v":74038,"d":"74,038"},{"v":27605,"d":"27,605"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3300,"d":"3,300"},85,{"v":25719,"d":"25,719"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",5,0,3,{"v":995000,"d":"995,000"},{"v":98440,"d":"98,440"},235]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,45]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1982,"d":"1,982"},147,208,{"v":3782600,"d":"3,782,600"},{"v":325371,"d":"325,371"},{"v":53911,"d":"53,911"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,10]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,1]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",16,0,6,{"v":31090,"d":"31,090"},162,48]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9030,"d":"9,030"},{"v":2107,"d":"2,107"},678,{"v":26590500,"d":"26,590,500"},{"v":1528377,"d":"1,528,377"},{"v":689112,"d":"689,112"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",6,0,3,{"v":17100,"d":"17,100"},402,{"v":1301,"d":"1,301"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",96,46,22,{"v":281990,"d":"281,990"},{"v":3271,"d":"3,271"},321]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",7,4,7,{"v":20850,"d":"20,850"},215,34]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",506,303,122,{"v":1504770,"d":"1,504,770"},{"v":9341,"d":"9,341"},{"v":3558,"d":"3,558"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,1,{"v":39000,"d":"39,000"},{"v":5310,"d":"5,310"},155]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":1122,"d":"1,122"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",18,0,5,{"v":15600,"d":"15,600"},{"v":2614,"d":"2,614"},{"v":1662,"d":"1,662"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",408,36,139,{"v":877000,"d":"877,000"},{"v":77594,"d":"77,594"},{"v":19273,"d":"19,273"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",9,0,3,{"v":11100,"d":"11,100"},{"v":1625,"d":"1,625"},{"v":1800,"d":"1,800"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",203,29,65,{"v":769300,"d":"769,300"},{"v":74160,"d":"74,160"},{"v":27765,"d":"27,765"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",55,26,22,{"v":30560,"d":"30,560"},{"v":1929,"d":"1,929"},{"v":22911,"d":"22,911"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2405,"d":"2,405"},27,186,{"v":13321600,"d":"13,321,600"},{"v":487636,"d":"487,636"},{"v":163897,"d":"163,897"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4333,"d":"4,333"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",377,2,64,{"v":3087800,"d":"3,087,800"},{"v":159514,"d":"159,514"},{"v":35561,"d":"35,561"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",4,0,1,{"v":23200,"d":"23,200"},92,402]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",32,0,13,{"v":182300,"d":"182,300"},{"v":1140,"d":"1,140"},104]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",2,0,2,{"v":11600,"d":"11,600"},193,20]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",55,2,19,{"v":308950,"d":"308,950"},{"v":2430,"d":"2,430"},353]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",236,35,24,{"v":638250,"d":"638,250"},{"v":45640,"d":"45,640"},{"v":28853,"d":"28,853"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",39,0,21,{"v":220800,"d":"220,800"},{"v":9531,"d":"9,531"},{"v":1293,"d":"1,293"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":12760,"d":"12,760"},{"v":1647.2,"d":"1,647"},461]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1137,"d":"1,137"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",308,127,71,{"v":513750,"d":"513,750"},{"v":27108,"d":"27,108"},{"v":8699,"d":"8,699"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",577,12,151,{"v":9273500,"d":"9,273,500"},{"v":301017,"d":"301,017"},{"v":19717,"d":"19,717"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",64,0,9,{"v":327700,"d":"327,700"},{"v":42859,"d":"42,859"},{"v":7230,"d":"7,230"}]
["2025-05-27","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1724,"d":"1,724"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":64500,"d":"64,500"},{"v":1705,"d":"1,705"},967]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",6,0,5,{"v":39200,"d":"39,200"},795,{"v":1121,"d":"1,121"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":3446,"d":"3,446"},{"v":2513,"d":"2,513"},73,{"v":20325100,"d":"20,325,100"},{"v":1269730,"d":"1,269,730"},{"v":119103,"d":"119,103"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,1,1,{"v":6000,"d":"6,000"},26,1]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,4]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",30,1,14,{"v":1576000,"d":"1,576,000"},{"v":82447,"d":"82,447"},{"v":2286,"d":"2,286"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",12,0,3,{"v":17650,"d":"17,650"},810,{"v":17143,"d":"17,143"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",2,0,2,{"v":2000,"d":"2,000"},600,{"v":2265,"d":"2,265"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,2,{"v":23600,"d":"23,600"},{"v":3314,"d":"3,314"},{"v":2596,"d":"2,596"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",5,0,5,{"v":38800,"d":"38,800"},528,423]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",27,0,10,{"v":109300,"d":"109,300"},{"v":3327,"d":"3,327"},{"v":1618,"d":"1,618"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",6,0,3,{"v":111000,"d":"111,000"},{"v":8870,"d":"8,870"},510]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":18437.22,"d":"18,437"},{"v":698.9,"d":"699"},744]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",15,0,9,{"v":32100,"d":"32,100"},{"v":1037,"d":"1,037"},{"v":2024,"d":"2,024"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",10,0,5,{"v":75400,"d":"75,400"},923,{"v":1929,"d":"1,929"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",29,0,1,{"v":73950,"d":"73,950"},{"v":1160,"d":"1,160"},82]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,1]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",2,0,2,{"v":5180,"d":"5,180"},51,111]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",110,0,32,{"v":284100,"d":"284,100"},{"v":15589,"d":"15,589"},{"v":11167,"d":"11,167"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,1,{"v":2400,"d":"2,400"},160,154]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,7]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",1,0,1,{"v":8500,"d":"8,500"},32,5]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",56,21,16,{"v":515990,"d":"515,990"},{"v":19105.72,"d":"19,106"},{"v":46796,"d":"46,796"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",87,0,27,{"v":535500,"d":"535,500"},{"v":23095,"d":"23,095"},{"v":4496,"d":"4,496"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",70,0,12,{"v":63360,"d":"63,360"},{"v":2928,"d":"2,928"},{"v":3955,"d":"3,955"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",189,0,28,{"v":144010,"d":"144,010"},{"v":11675,"d":"11,675"},{"v":22641,"d":"22,641"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",6,0,4,{"v":140500,"d":"140,500"},{"v":3624,"d":"3,624"},360]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",157,4,19,{"v":446400,"d":"446,400"},{"v":28946,"d":"28,946"},{"v":4244,"d":"4,244"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",7,0,3,{"v":47800,"d":"47,800"},990,{"v":6894,"d":"6,894"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,69]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",18,1,12,{"v":294000,"d":"294,000"},{"v":15126,"d":"15,126"},{"v":8650,"d":"8,650"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":15800,"d":"15,800"},440,5]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":16600,"d":"16,600"},60,12]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":11207,"d":"11,207"},{"v":10941,"d":"10,941"},40,{"v":11741520,"d":"11,741,520"},{"v":136802,"d":"136,802"},{"v":27073,"d":"27,073"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,3,{"v":9400,"d":"9,400"},{"v":1553,"d":"1,553"},{"v":1037,"d":"1,037"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",1,0,1,{"v":5000,"d":"5,000"},146,925]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",147,0,6,{"v":27880,"d":"27,880"},{"v":1668,"d":"1,668"},{"v":1916,"d":"1,916"}]
["2025-05-27","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":8472,"d":"8,472"},200,{"v":7536,"d":"7,536"},{"v":1702063225,"d":"1,702,063,225"},0,{"v":94066,"d":"94,066"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1438,"d":"1,438"},0,978,{"v":11556515,"d":"11,556,515"},0,{"v":3513,"d":"3,513"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5826,"d":"5,826"},0,{"v":4386,"d":"4,386"},{"v":234103595,"d":"234,103,595"},0,{"v":10661,"d":"10,661"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",29,0,18,{"v":2930750,"d":"2,930,750"},{"v":9985,"d":"9,985"},94]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",150,0,94,{"v":15023750,"d":"15,023,750"},{"v":43537.5,"d":"43,538"},533]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2979,"d":"2,979"},500,492,{"v":285243000,"d":"285,243,000"},{"v":11490432.5,"d":"11,490,433"},{"v":233590,"d":"233,590"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",150,150,2,{"v":1440000,"d":"1,440,000"},0,{"v":4162,"d":"4,162"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",100,0,1,{"v":335000,"d":"335,000"},0,{"v":9500,"d":"9,500"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",1,0,1,{"v":26950,"d":"26,950"},0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40101,"d":"40,101"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",3,0,3,{"v":35000,"d":"35,000"},{"v":2660,"d":"2,660"},{"v":3267,"d":"3,267"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",5,0,1,{"v":55000,"d":"55,000"},{"v":3125,"d":"3,125"},376]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",263,240,9,{"v":2771000,"d":"2,771,000"},{"v":178335,"d":"178,335"},978]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",30,0,13,{"v":390750,"d":"390,750"},{"v":10312.5,"d":"10,313"},{"v":2785,"d":"2,785"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,360]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",917,800,25,{"v":4720800,"d":"4,720,800"},{"v":454780,"d":"454,780"},{"v":63755,"d":"63,755"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",6,0,2,{"v":32600,"d":"32,600"},895,{"v":2518,"d":"2,518"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",10,0,1,{"v":24000,"d":"24,000"},{"v":1550,"d":"1,550"},{"v":3988,"d":"3,988"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",31,0,3,{"v":212250,"d":"212,250"},{"v":3195,"d":"3,195"},{"v":6341,"d":"6,341"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1403,"d":"1,403"},{"v":1250,"d":"1,250"},25,{"v":8952500,"d":"8,952,500"},{"v":527162,"d":"527,162"},{"v":65907,"d":"65,907"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",15,0,2,{"v":82500,"d":"82,500"},{"v":1275,"d":"1,275"},{"v":1095,"d":"1,095"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1820,"d":"1,820"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",182,0,18,{"v":1738600,"d":"1,738,600"},{"v":138268,"d":"138,268"},{"v":243004,"d":"243,004"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,3,{"v":16100,"d":"16,100"},415,{"v":2731,"d":"2,731"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,298]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",16,0,10,{"v":73700,"d":"73,700"},{"v":2978,"d":"2,978"},{"v":2113,"d":"2,113"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",15,0,7,{"v":92500,"d":"92,500"},{"v":10295,"d":"10,295"},{"v":25858,"d":"25,858"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,126]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,1,{"v":29000,"d":"29,000"},{"v":1000,"d":"1,000"},100]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",15,0,2,{"v":138000,"d":"138,000"},{"v":9525,"d":"9,525"},418]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":1750,"d":"1,750"},315,145]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",24,0,5,{"v":222000,"d":"222,000"},{"v":2975,"d":"2,975"},{"v":4328,"d":"4,328"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":11175,"d":"11,175"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":7336,"d":"7,336"},{"v":7000,"d":"7,000"},130,{"v":26539550,"d":"26,539,550"},{"v":4043609,"d":"4,043,609"},{"v":758621,"d":"758,621"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,2]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2385,"d":"2,385"},{"v":1800,"d":"1,800"},83,{"v":15634250,"d":"15,634,250"},{"v":451331.7,"d":"451,332"},{"v":446635,"d":"446,635"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",2,0,2,{"v":12500,"d":"12,500"},{"v":38.5,"d":"39"},6]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",31,0,26,{"v":1309800,"d":"1,309,800"},{"v":35162,"d":"35,162"},{"v":15712,"d":"15,712"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",128,0,33,{"v":200490,"d":"200,490"},{"v":23486,"d":"23,486"},{"v":1403,"d":"1,403"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",11,0,4,{"v":102250,"d":"102,250"},{"v":2232.5,"d":"2,233"},{"v":9569,"d":"9,569"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",2,0,2,{"v":229.8368,"d":"230"},{"v":125.424,"d":"125"},180]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":51596,"d":"51,596"},{"v":51500,"d":"51,500"},47,{"v":170249200,"d":"170,249,200"},{"v":6384072,"d":"6,384,072"},{"v":1008516,"d":"1,008,516"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,635]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",16,0,6,{"v":83250,"d":"83,250"},{"v":3015,"d":"3,015"},{"v":2628,"d":"2,628"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,451]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":4060,"d":"4,060"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":127593,"d":"127,593"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":4844,"d":"4,844"},{"v":4000,"d":"4,000"},56,{"v":21903000,"d":"21,903,000"},{"v":2882460,"d":"2,882,460"},{"v":930735,"d":"930,735"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,12]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,222]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":7000,"d":"7,000"},600,{"v":1514,"d":"1,514"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",29,0,18,{"v":250750,"d":"250,750"},{"v":10692.5,"d":"10,693"},{"v":5166,"d":"5,166"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",3,0,3,{"v":1020,"d":"1,020"},60,459]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",238,120,64,{"v":6094500,"d":"6,094,500"},{"v":574130.4,"d":"574,130"},{"v":35684,"d":"35,684"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,159]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,741]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":8600,"d":"8,600"},{"v":2660,"d":"2,660"},93]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2101,"d":"2,101"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",47,0,15,{"v":416600,"d":"416,600"},{"v":10885,"d":"10,885"},{"v":71315,"d":"71,315"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",2,0,2,{"v":56000,"d":"56,000"},{"v":2075,"d":"2,075"},{"v":6104,"d":"6,104"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",295,0,18,{"v":800750,"d":"800,750"},{"v":43765,"d":"43,765"},{"v":101974,"d":"101,974"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",9,0,1,{"v":16875,"d":"16,875"},450,248]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",5,0,4,{"v":10650,"d":"10,650"},{"v":1415,"d":"1,415"},614]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",21,0,2,{"v":64550,"d":"64,550"},{"v":1960,"d":"1,960"},{"v":19901,"d":"19,901"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",339,0,14,{"v":3583500,"d":"3,583,500"},{"v":92555,"d":"92,555"},{"v":18645,"d":"18,645"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",288,0,44,{"v":1674500,"d":"1,674,500"},{"v":116803.94,"d":"116,804"},{"v":21135,"d":"21,135"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",50,0,5,{"v":262000,"d":"262,000"},{"v":7940,"d":"7,940"},188]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,9]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",63,0,39,{"v":749000,"d":"749,000"},{"v":41173.5,"d":"41,174"},{"v":18529,"d":"18,529"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",107,0,26,{"v":228700,"d":"228,700"},{"v":10010,"d":"10,010"},{"v":60965,"d":"60,965"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1226,"d":"1,226"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2264,"d":"2,264"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",746,695,7,{"v":3949300,"d":"3,949,300"},{"v":62200,"d":"62,200"},{"v":50923,"d":"50,923"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4982,"d":"4,982"},{"v":3000,"d":"3,000"},56,{"v":30092900,"d":"30,092,900"},{"v":2501418,"d":"2,501,418"},{"v":786457,"d":"786,457"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,8]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,844]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,55]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",35,0,7,{"v":125500,"d":"125,500"},{"v":5675,"d":"5,675"},288]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1570,"d":"1,570"},0,85,{"v":590500,"d":"590,500"},{"v":31026,"d":"31,026"},{"v":211821,"d":"211,821"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",248,0,31,{"v":103940,"d":"103,940"},{"v":6909,"d":"6,909"},{"v":71038,"d":"71,038"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",68,0,12,{"v":494750,"d":"494,750"},{"v":12210,"d":"12,210"},{"v":7633,"d":"7,633"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",415,410,4,{"v":3735900,"d":"3,735,900"},{"v":79338,"d":"79,338"},{"v":8479,"d":"8,479"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59018,"d":"59,018"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",61,0,26,{"v":1752000,"d":"1,752,000"},{"v":47549,"d":"47,549"},{"v":221032,"d":"221,032"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,2]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",2,0,1,{"v":57000,"d":"57,000"},280,4]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",3,0,2,{"v":26250,"d":"26,250"},{"v":577.5,"d":"578"},{"v":9139,"d":"9,139"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",28,0,22,{"v":94300,"d":"94,300"},{"v":3115,"d":"3,115"},{"v":1551,"d":"1,551"}]
["2025-05-27","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",334,184,27,{"v":4361343.988386,"d":"4,361,344"},0,{"v":12653,"d":"12,653"}]
["2025-05-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",620,360,17,{"v":8001895.77,"d":"8,001,896"},{"v":99009.01120000001,"d":"99,009"},{"v":5053,"d":"5,053"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,690]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",8,0,1,{"v":18079.121926,"d":"18,079"},{"v":895.1833,"d":"895"},{"v":4519,"d":"4,519"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,0,2,{"v":173822,"d":"173,822"},{"v":5431.9375,"d":"5,432"},{"v":1848,"d":"1,848"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3210,"d":"3,210"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":3999,"d":"3,999"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2780,"d":"2,780"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",300,0,6,{"v":419345.575,"d":"419,346"},{"v":8712.82775,"d":"8,713"},{"v":1600,"d":"1,600"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3740,"d":"3,740"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",40,0,2,{"v":125151.84,"d":"125,152"},{"v":2998.4295,"d":"2,998"},{"v":21348,"d":"21,348"}]
["2025-05-27","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3283,"d":"3,283"},156,{"v":2058,"d":"2,058"},{"v":33035987.5,"d":"33,035,988"},0,{"v":27313,"d":"27,313"}]
["2025-05-27","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",15,0,5,{"v":21900,"d":"21,900"},0,20]
["2025-05-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",18,0,9,{"v":29837.5,"d":"29,838"},0,33]
["2025-05-27","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23320,"d":"23,320"}]
["2025-05-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":87489,"d":"87,489"},{"v":5395,"d":"5,395"},{"v":14947,"d":"14,947"},{"v":917590325,"d":"917,590,325"},0,{"v":568934,"d":"568,934"}]
["2025-05-27","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17945,"d":"17,945"},{"v":2278,"d":"2,278"},{"v":7691,"d":"7,691"},{"v":440623800,"d":"440,623,800"},0,{"v":135585,"d":"135,585"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",135,134,6,{"v":1467800,"d":"1,467,800"},{"v":20595,"d":"20,595"},{"v":4186,"d":"4,186"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":10446,"d":"10,446"},{"v":9626,"d":"9,626"},81,{"v":115623850,"d":"115,623,850"},{"v":2207580,"d":"2,207,580"},{"v":131995,"d":"131,995"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",136,113,26,{"v":3363750,"d":"3,363,750"},{"v":92600,"d":"92,600"},{"v":20168,"d":"20,168"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",8,0,4,{"v":62635.5,"d":"62,636"},0,17]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":26958,"d":"26,958"},160,{"v":22166,"d":"22,166"},{"v":2110262510,"d":"2,110,262,510"},0,{"v":152513,"d":"152,513"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28877,"d":"28,877"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",13,0,2,{"v":216445,"d":"216,445"},0,{"v":2094,"d":"2,094"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",6,0,6,{"v":469000,"d":"469,000"},{"v":3669,"d":"3,669"},6]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",15,2,6,{"v":1184000,"d":"1,184,000"},{"v":4241,"d":"4,241"},98]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",4,0,3,{"v":315000,"d":"315,000"},184,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4950,"d":"4,950"},{"v":3900,"d":"3,900"},79,{"v":365013000,"d":"365,013,000"},{"v":42802583,"d":"42,802,583"},{"v":198085,"d":"198,085"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",23,0,5,{"v":103500,"d":"103,500"},{"v":4961.200000000001,"d":"4,961"},{"v":6688,"d":"6,688"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",232,0,42,{"v":189720,"d":"189,720"},{"v":9748.5,"d":"9,749"},{"v":137933,"d":"137,933"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",26,0,2,{"v":28000,"d":"28,000"},{"v":2076,"d":"2,076"},{"v":2016,"d":"2,016"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",372,300,6,{"v":7654000.44,"d":"7,654,000"},{"v":300288.42,"d":"300,288"},{"v":30316,"d":"30,316"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,969]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",24,4,12,{"v":379068.75,"d":"379,069"},{"v":19233.58,"d":"19,234"},{"v":68844,"d":"68,844"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7029,"d":"7,029"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",314,0,46,{"v":559010,"d":"559,010"},{"v":29297.68,"d":"29,298"},{"v":108855,"d":"108,855"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,215]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,448]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",25,0,3,{"v":184000,"d":"184,000"},{"v":6740,"d":"6,740"},{"v":6013,"d":"6,013"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6210,"d":"6,210"},{"v":6000,"d":"6,000"},8,{"v":23908300,"d":"23,908,300"},{"v":1718910,"d":"1,718,910"},{"v":437113,"d":"437,113"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",55,0,1,{"v":209000,"d":"209,000"},{"v":4235,"d":"4,235"},{"v":17810,"d":"17,810"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":9083,"d":"9,083"},{"v":7502,"d":"7,502"},61,{"v":69351000,"d":"69,351,000"},{"v":3248196,"d":"3,248,196"},{"v":541651,"d":"541,651"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46183,"d":"46,183"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,1,2,{"v":15400,"d":"15,400"},255,16]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,1,1,{"v":6800,"d":"6,800"},7,1]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",7,0,3,{"v":53900,"d":"53,900"},501,44]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1784,"d":"1,784"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":3088,"d":"3,088"},{"v":3000,"d":"3,000"},20,{"v":10851300,"d":"10,851,300"},{"v":655931,"d":"655,931"},{"v":179608,"d":"179,608"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2635,"d":"2,635"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",35,1,9,{"v":562500,"d":"562,500"},{"v":11339,"d":"11,339"},{"v":32308,"d":"32,308"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",100,0,2,{"v":1650000,"d":"1,650,000"},{"v":191700,"d":"191,700"},{"v":2785,"d":"2,785"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,856]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":15031,"d":"15,031"},{"v":10001,"d":"10,001"},30,{"v":20314200,"d":"20,314,200"},{"v":1950446,"d":"1,950,446"},{"v":509448,"d":"509,448"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",150,0,2,{"v":195000,"d":"195,000"},{"v":1800,"d":"1,800"},{"v":32286,"d":"32,286"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,328]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,34]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":23540,"d":"23,540"},{"v":23020,"d":"23,020"},17,{"v":38736450,"d":"38,736,450"},{"v":1592674,"d":"1,592,674"},{"v":1660736,"d":"1,660,736"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":38963,"d":"38,963"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",167,1,9,{"v":1193000,"d":"1,193,000"},{"v":37544,"d":"37,544"},{"v":30219,"d":"30,219"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":30000,"d":"30,000"},{"v":1200,"d":"1,200"},19]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",31,0,8,{"v":97600,"d":"97,600"},{"v":4587,"d":"4,587"},{"v":61701,"d":"61,701"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",118,0,14,{"v":275000,"d":"275,000"},{"v":8419,"d":"8,419"},{"v":1404543,"d":"1,404,543"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":55527,"d":"55,527"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",740,740,1,{"v":8880000,"d":"8,880,000"},{"v":79180,"d":"79,180"},{"v":3048,"d":"3,048"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2400,"d":"2,400"},35,53]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":1094,"d":"1,094"},{"v":1000,"d":"1,000"},22,{"v":26392000,"d":"26,392,000"},{"v":1355971,"d":"1,355,971"},{"v":23482,"d":"23,482"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,2,{"v":4200,"d":"4,200"},{"v":76.19999999999999,"d":"76"},195]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",151,0,13,{"v":971100,"d":"971,100"},{"v":35527,"d":"35,527"},{"v":1273,"d":"1,273"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":73557,"d":"73,557"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,149]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,666]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",571,500,6,{"v":13581076,"d":"13,581,076"},{"v":385719,"d":"385,719"},{"v":18423,"d":"18,423"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4243,"d":"4,243"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,811]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",287,201,14,{"v":4049500,"d":"4,049,500"},{"v":732358,"d":"732,358"},{"v":82933,"d":"82,933"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",50,0,2,{"v":1375000,"d":"1,375,000"},{"v":503100,"d":"503,100"},{"v":1580,"d":"1,580"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",5,0,2,{"v":8750,"d":"8,750"},290,170]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",25,1,8,{"v":898000,"d":"898,000"},{"v":34488,"d":"34,488"},{"v":35694,"d":"35,694"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1946,"d":"1,946"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,106]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",8,0,2,{"v":296000,"d":"296,000"},{"v":4400,"d":"4,400"},1]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2329,"d":"2,329"},{"v":1872,"d":"1,872"},66,{"v":120107500,"d":"120,107,500"},{"v":5810859,"d":"5,810,859"},{"v":105568,"d":"105,568"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1975,"d":"1,975"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",553,2,29,{"v":2802000,"d":"2,802,000"},{"v":94905.7,"d":"94,906"},{"v":2324,"d":"2,324"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,5]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",8,7,3,{"v":405000,"d":"405,000"},537,20]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",3,0,3,{"v":32500,"d":"32,500"},719,{"v":7725,"d":"7,725"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",244,0,21,{"v":836850,"d":"836,850"},{"v":48245,"d":"48,245"},{"v":40123,"d":"40,123"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,1,{"v":1000,"d":"1,000"},20,{"v":3949,"d":"3,949"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",1,0,1,{"v":1250,"d":"1,250"},7,1]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":18489,"d":"18,489"},{"v":18001,"d":"18,001"},12,{"v":22505650,"d":"22,505,650"},{"v":1057503,"d":"1,057,503"},{"v":2369411,"d":"2,369,411"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13240,"d":"13,240"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",252,1,5,{"v":2270800,"d":"2,270,800"},{"v":175456,"d":"175,456"},{"v":83883,"d":"83,883"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,445]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,677]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",28,0,5,{"v":279500,"d":"279,500"},{"v":5775,"d":"5,775"},{"v":17548,"d":"17,548"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",319,3,21,{"v":1659200,"d":"1,659,200"},{"v":27424,"d":"27,424"},{"v":307494,"d":"307,494"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9041,"d":"9,041"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,30]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,230]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",30,0,2,{"v":13500,"d":"13,500"},{"v":1200,"d":"1,200"},{"v":4791,"d":"4,791"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,786]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",170,19,8,{"v":406300,"d":"406,300"},{"v":55679,"d":"55,679"},{"v":291482,"d":"291,482"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",54,1,6,{"v":1254000,"d":"1,254,000"},{"v":6188,"d":"6,188"},{"v":30006,"d":"30,006"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",617,483,18,{"v":6366900,"d":"6,366,900"},{"v":95450,"d":"95,450"},{"v":61415,"d":"61,415"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,715]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,5]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,991]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",78,2,16,{"v":686100,"d":"686,100"},{"v":8784,"d":"8,784"},{"v":101680,"d":"101,680"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4396,"d":"4,396"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",833,502,89,{"v":18122000,"d":"18,122,000"},{"v":890176,"d":"890,176"},{"v":82861,"d":"82,861"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,2]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",13,0,4,{"v":34850,"d":"34,850"},{"v":1516,"d":"1,516"},{"v":95704,"d":"95,704"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,826]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":12630,"d":"12,630"},{"v":8100,"d":"8,100"},74,{"v":43678200,"d":"43,678,200"},{"v":1202809,"d":"1,202,809"},{"v":823072,"d":"823,072"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3290,"d":"3,290"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",{"v":1651,"d":"1,651"},{"v":1650,"d":"1,650"},2,{"v":7760050,"d":"7,760,050"},{"v":80883,"d":"80,883"},{"v":1651,"d":"1,651"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,1,{"v":9200,"d":"9,200"},80,3]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,28]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",{"v":2710,"d":"2,710"},{"v":2600,"d":"2,600"},11,{"v":14642928,"d":"14,642,928"},{"v":217865.6,"d":"217,866"},{"v":6934,"d":"6,934"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",444,8,25,{"v":437674,"d":"437,674"},{"v":29582,"d":"29,582"},{"v":575675,"d":"575,675"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4319,"d":"4,319"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,900,13,8]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,33]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,886]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2840,"d":"2,840"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",600,500,44,{"v":16456000,"d":"16,456,000"},{"v":853029,"d":"853,029"},{"v":16924,"d":"16,924"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3266,"d":"3,266"},{"v":2026,"d":"2,026"},45,{"v":17760564.56,"d":"17,760,565"},{"v":305171,"d":"305,171"},{"v":392331,"d":"392,331"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",300,0,3,{"v":1530000,"d":"1,530,000"},{"v":35800,"d":"35,800"},{"v":4922,"d":"4,922"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",5,0,1,{"v":26000,"d":"26,000"},540,5]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,292]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1438,"d":"1,438"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",17,7,9,{"v":16660,"d":"16,660"},{"v":1667,"d":"1,667"},{"v":12458,"d":"12,458"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",75,0,9,{"v":601700,"d":"601,700"},{"v":26570,"d":"26,570"},{"v":11198,"d":"11,198"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",4,0,2,{"v":5600,"d":"5,600"},{"v":2096,"d":"2,096"},{"v":94535,"d":"94,535"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",38,0,8,{"v":61950,"d":"61,950"},{"v":7281,"d":"7,281"},{"v":44374,"d":"44,374"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2966,"d":"2,966"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1767,"d":"1,767"},{"v":1507,"d":"1,507"},17,{"v":6798950,"d":"6,798,950"},{"v":131409,"d":"131,409"},{"v":422974,"d":"422,974"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",974,500,42,{"v":12059500,"d":"12,059,500"},{"v":868145,"d":"868,145"},{"v":58043,"d":"58,043"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",340,0,4,{"v":3892000,"d":"3,892,000"},{"v":111000,"d":"111,000"},{"v":1569,"d":"1,569"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",1,0,1,850,57,{"v":34551,"d":"34,551"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",6,0,2,{"v":1920,"d":"1,920"},144,{"v":1145,"d":"1,145"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,71]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",10,0,1,{"v":6000,"d":"6,000"},{"v":1500,"d":"1,500"},{"v":1404,"d":"1,404"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",10,0,6,{"v":5240,"d":"5,240"},984,{"v":2359,"d":"2,359"}]

{"sheet":"Series","index":2,"n_rows":237988,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["27 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",933.35,933.35,{"v":933,"d":"933.00"},{"v":933,"d":"933.00"},931.25,2,0,2,{"v":37327,"d":"37,327"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":933.1,"d":"933.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",925.75,935.15,{"v":924.7,"d":"924.70"},{"v":932.6,"d":"932.60"},931.25,{"v":6271,"d":"6,271"},0,{"v":5789,"d":"5,789"},{"v":1168819670,"d":"1,168,819,670"},0,{"v":16789,"d":"16,789"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":935.3,"d":"935.30"},{"v":935.5,"d":"935.50"},{"v":934.4,"d":"934.40"},{"v":934.4,"d":"934.40"},{"v":933.1,"d":"933.10"},3,0,3,{"v":561040,"d":"561,040"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.95,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},935.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":930.7,"d":"930.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":932.6,"d":"932.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":930.3,"d":"930.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":883.3,"d":"883.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":883.2,"d":"883.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":830,"d":"830.00"},"C",100,"European","KOA27 2505R108300C","NLEX01581878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":830,"d":"830.00"},"P",100,"European","KOA27 2505R108300P","NLEX01581886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":835,"d":"835.00"},"C",100,"European","KOA27 2505R108350C","NLEX01581894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":835,"d":"835.00"},"P",100,"European","KOA27 2505R108350P","NLEX01581902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":840,"d":"840.00"},"C",100,"European","KOA27 2505R108400C","NLEX01581910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":840,"d":"840.00"},"P",100,"European","KOA27 2505R108400P","NLEX01581928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":845,"d":"845.00"},"C",100,"European","KOA27 2505R108450C","NLEX01581936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":845,"d":"845.00"},"P",100,"European","KOA27 2505R108450P","NLEX01581944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":850,"d":"850.00"},"C",100,"European","KOA27 2505R108500C","NLEX01581951","EUR",{"v":81.1,"d":"81.10"},{"v":81.2,"d":"81.20"},{"v":80.8,"d":"80.80"},{"v":81.2,"d":"81.20"},81.13,3,0,3,{"v":255000,"d":"255,000"},{"v":24310,"d":"24,310"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":850,"d":"850.00"},"P",100,"European","KOA27 2505R108500P","NLEX01581969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":855,"d":"855.00"},"C",100,"European","KOA27 2505R108550C","NLEX01581977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":855,"d":"855.00"},"P",100,"European","KOA27 2505R108550P","NLEX01581985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":860,"d":"860.00"},"C",100,"European","KOA27 2505R108600C","NLEX01581993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":860,"d":"860.00"},"P",100,"European","KOA27 2505R108600P","NLEX01582009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":865,"d":"865.00"},"C",100,"European","KOA27 2505R108650C","NLEX01582017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":865,"d":"865.00"},"P",100,"European","KOA27 2505R108650P","NLEX01582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":870,"d":"870.00"},"C",100,"European","KOA27 2505R108700C","NLEX01582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":870,"d":"870.00"},"P",100,"European","KOA27 2505R108700P","NLEX01582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":875,"d":"875.00"},"C",100,"European","KOA27 2505R108750C","NLEX01582058","EUR",54.45,54.45,54.45,54.45,56.13,1,0,1,{"v":87500,"d":"87,500"},{"v":5445,"d":"5,445"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":875,"d":"875.00"},"P",100,"European","KOA27 2505R108750P","NLEX01582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":878,"d":"878.00"},"C",100,"European","KOA27 2505R108780C","NLEX01582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":878,"d":"878.00"},"P",100,"European","KOA27 2505R108780P","NLEX01582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":880,"d":"880.00"},"C",100,"European","KOA27 2505R108800C","NLEX01582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":880,"d":"880.00"},"P",100,"European","KOA27 2505R108800P","NLEX01582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":882,"d":"882.00"},"C",100,"European","KOA27 2505R108820C","NLEX01582116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":882,"d":"882.00"},"P",100,"European","KOA27 2505R108820P","NLEX01582124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":884,"d":"884.00"},"C",100,"European","KOA27 2505R108840C","NLEX01582132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":884,"d":"884.00"},"P",100,"European","KOA27 2505R108840P","NLEX01582140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":886,"d":"886.00"},"C",100,"European","KOA27 2505R108860C","NLEX01582157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":886,"d":"886.00"},"P",100,"European","KOA27 2505R108860P","NLEX01582165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":888,"d":"888.00"},"C",100,"European","KOA27 2505R108880C","NLEX01582173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":888,"d":"888.00"},"P",100,"European","KOA27 2505R108880P","NLEX01582181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":890,"d":"890.00"},"C",100,"European","KOA27 2505R108900C","NLEX01582199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":890,"d":"890.00"},"P",100,"European","KOA27 2505R108900P","NLEX01582207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":892,"d":"892.00"},"C",100,"European","KOA27 2505R108920C","NLEX01582215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":892,"d":"892.00"},"P",100,"European","KOA27 2505R108920P","NLEX01582223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":894,"d":"894.00"},"C",100,"European","KOA27 2505R108940C","NLEX01582231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":894,"d":"894.00"},"P",100,"European","KOA27 2505R108940P","NLEX01582249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":896,"d":"896.00"},"C",100,"European","KOA27 2505R108960C","NLEX01582256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":896,"d":"896.00"},"P",100,"European","KOA27 2505R108960P","NLEX01582264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":898,"d":"898.00"},"C",100,"European","KOA27 2505R108980C","NLEX01582272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":898,"d":"898.00"},"P",100,"European","KOA27 2505R108980P","NLEX01582280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":900,"d":"900.00"},"C",100,"European","KOA27 2505R109000C","NLEX01582298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":900,"d":"900.00"},"P",100,"European","KOA27 2505R109000P","NLEX01582306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":902,"d":"902.00"},"C",100,"European","KOA27 2505R109020C","NLEX01582314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":902,"d":"902.00"},"P",100,"European","KOA27 2505R109020P","NLEX01582322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":904,"d":"904.00"},"C",100,"European","KOA27 2505R109040C","NLEX01582330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":904,"d":"904.00"},"P",100,"European","KOA27 2505R109040P","NLEX01582348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":905,"d":"905.00"},"C",100,"European","KOA27 2505R109050C","NLEX01582355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":905,"d":"905.00"},"P",100,"European","KOA27 2505R109050P","NLEX01582363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":906,"d":"906.00"},"C",100,"European","KOA27 2505R109060C","NLEX01582371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":906,"d":"906.00"},"P",100,"European","KOA27 2505R109060P","NLEX01582389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":907,"d":"907.00"},"C",100,"European","KOA27 2505R109070C","NLEX01582397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":907,"d":"907.00"},"P",100,"European","KOA27 2505R109070P","NLEX01582405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":908,"d":"908.00"},"C",100,"European","KOA27 2505R109080C","NLEX01582413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":908,"d":"908.00"},"P",100,"European","KOA27 2505R109080P","NLEX01582421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":909,"d":"909.00"},"C",100,"European","KOA27 2505R109090C","NLEX01582439","EUR",21.85,21.85,21.35,21.35,22.13,2,0,2,{"v":181800,"d":"181,800"},{"v":4320,"d":"4,320"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":909,"d":"909.00"},"P",100,"European","KOA27 2505R109090P","NLEX01582447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":910,"d":"910.00"},"C",100,"European","KOA27 2505R109100C","NLEX01582454","EUR",20.75,21.35,20.75,20.85,21.13,4,0,4,{"v":364000,"d":"364,000"},{"v":8390,"d":"8,390"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":910,"d":"910.00"},"P",100,"European","KOA27 2505R109100P","NLEX01582462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":911,"d":"911.00"},"C",100,"European","KOA27 2505R109110C","NLEX01582470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":911,"d":"911.00"},"P",100,"European","KOA27 2505R109110P","NLEX01582488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":912,"d":"912.00"},"C",100,"European","KOA27 2505R109120C","NLEX01582496","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},19.13,2,0,1,{"v":182400,"d":"182,400"},{"v":3260,"d":"3,260"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":912,"d":"912.00"},"P",100,"European","KOA27 2505R109120P","NLEX01582504","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1185600,"d":"1,185,600"},13,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":913,"d":"913.00"},"C",100,"European","KOA27 2505R109130C","NLEX01582512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":913,"d":"913.00"},"P",100,"European","KOA27 2505R109130P","NLEX01582520","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},6,5,2,{"v":547800,"d":"547,800"},19,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":914,"d":"914.00"},"C",100,"European","KOA27 2505R109140C","NLEX01582538","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},17.13,2,0,2,{"v":182800,"d":"182,800"},{"v":3310,"d":"3,310"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":914,"d":"914.00"},"P",100,"European","KOA27 2505R109140P","NLEX01582546","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":731200,"d":"731,200"},8,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":915,"d":"915.00"},"C",100,"European","KOA27 2505R109150C","NLEX01582553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,1,1,1,{"v":91500,"d":"91,500"},{"v":1321,"d":"1,321"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":915,"d":"915.00"},"P",100,"European","KOA27 2505R109150P","NLEX01582561","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},37,0,5,{"v":3385500,"d":"3,385,500"},79,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":916,"d":"916.00"},"C",100,"European","KOA27 2505R109160C","NLEX01582579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":916,"d":"916.00"},"P",100,"European","KOA27 2505R109160P","NLEX01582587","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},44,5,15,{"v":4030400,"d":"4,030,400"},189,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":917,"d":"917.00"},"C",100,"European","KOA27 2505R109170C","NLEX01582595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":917,"d":"917.00"},"P",100,"European","KOA27 2505R109170P","NLEX01582603","EUR",0.06,0.08,0.01,0.01,{"v":0,"d":"0.00"},72,2,16,{"v":6602400,"d":"6,602,400"},344,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":918,"d":"918.00"},"C",100,"European","KOA27 2505R109180C","NLEX01582611","EUR",{"v":12,"d":"12.00"},12.65,{"v":12,"d":"12.00"},12.65,13.13,12,0,3,{"v":1101600,"d":"1,101,600"},{"v":14660,"d":"14,660"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":918,"d":"918.00"},"P",100,"European","KOA27 2505R109180P","NLEX01582629","EUR",0.16,0.16,0.01,0.01,{"v":0,"d":"0.00"},117,11,25,{"v":10740600,"d":"10,740,600"},856,0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":919,"d":"919.00"},"C",100,"European","KOA27 2505R109190C","NLEX01582637","EUR",{"v":11.5,"d":"11.50"},11.75,{"v":11.5,"d":"11.50"},11.75,12.13,16,0,2,{"v":1470400,"d":"1,470,400"},{"v":18425,"d":"18,425"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":919,"d":"919.00"},"P",100,"European","KOA27 2505R109190P","NLEX01582645","EUR",0.15,0.16,0.01,0.01,{"v":0,"d":"0.00"},151,12,17,{"v":13876900,"d":"13,876,900"},{"v":1898,"d":"1,898"},0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2505R109200C","NLEX01582652","EUR",{"v":8.6,"d":"8.60"},{"v":13.2,"d":"13.20"},{"v":8.6,"d":"8.60"},{"v":11.2,"d":"11.20"},11.13,24,2,15,{"v":2208000,"d":"2,208,000"},{"v":26137,"d":"26,137"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2505R109200P","NLEX01582660","EUR",0.15,0.24,0.01,0.01,{"v":0,"d":"0.00"},266,15,49,{"v":24472000,"d":"24,472,000"},{"v":1694,"d":"1,694"},0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":921,"d":"921.00"},"C",100,"European","KOA27 2505R109210C","NLEX01582678","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},10.13,2,1,2,{"v":184200,"d":"184,200"},{"v":1787,"d":"1,787"},0,{"v":32.60182,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":921,"d":"921.00"},"P",100,"European","KOA27 2505R109210P","NLEX01582686","EUR",0.25,0.26,0.01,0.01,{"v":0,"d":"0.00"},95,2,22,{"v":8749500,"d":"8,749,500"},{"v":1266,"d":"1,266"},0,{"v":32.60182,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":922,"d":"922.00"},"C",100,"European","KOA27 2505R109220C","NLEX01582694","EUR",7.55,7.55,7.55,7.55,9.13,2,0,2,{"v":184400,"d":"184,400"},{"v":1674,"d":"1,674"},0,{"v":32.60179,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":922,"d":"922.00"},"P",100,"European","KOA27 2505R109220P","NLEX01582702","EUR",{"v":0.3,"d":"0.30"},0.32,0.01,0.01,{"v":0,"d":"0.00"},104,4,32,{"v":9588800,"d":"9,588,800"},{"v":1211,"d":"1,211"},0,{"v":32.60179,"d":"32.602"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":923,"d":"923.00"},"C",100,"European","KOA27 2505R109230C","NLEX01582710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,1,1,1,{"v":92300,"d":"92,300"},746,0,{"v":32.60126,"d":"32.601"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":923,"d":"923.00"},"P",100,"European","KOA27 2505R109230P","NLEX01582728","EUR",0.49,{"v":0.5,"d":"0.50"},0.01,0.04,{"v":0,"d":"0.00"},289,7,60,{"v":26674700,"d":"26,674,700"},{"v":5151,"d":"5,151"},0,{"v":32.60126,"d":"32.601"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":924,"d":"924.00"},"C",100,"European","KOA27 2505R109240C","NLEX01582736","EUR",4.35,6.15,4.15,6.15,7.13,12,1,7,{"v":1108800,"d":"1,108,800"},{"v":7139,"d":"7,139"},0,{"v":32.59172,"d":"32.592"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":924,"d":"924.00"},"P",100,"European","KOA27 2505R109240P","NLEX01582744","EUR",0.55,{"v":0.7,"d":"0.70"},0.01,0.04,{"v":0,"d":"0.00"},205,20,81,{"v":18942000,"d":"18,942,000"},{"v":3429,"d":"3,429"},0,{"v":32.59172,"d":"32.592"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2505R109250C","NLEX01582751","EUR",{"v":3.5,"d":"3.50"},{"v":7,"d":"7.00"},{"v":3.5,"d":"3.50"},{"v":6.2,"d":"6.20"},6.13,96,13,27,{"v":8880000,"d":"8,880,000"},{"v":51657,"d":"51,657"},0,{"v":32.49205,"d":"32.492"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2505R109250P","NLEX01582769","EUR",0.75,0.95,0.01,0.01,{"v":0,"d":"0.00"},615,23,152,{"v":56887500,"d":"56,887,500"},{"v":18630,"d":"18,630"},0,{"v":32.49205,"d":"32.492"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":926,"d":"926.00"},"C",100,"European","KOA27 2505R109260C","NLEX01582777","EUR",2.75,{"v":7,"d":"7.00"},{"v":2.7,"d":"2.70"},5.35,5.13,166,27,37,{"v":15371600,"d":"15,371,600"},{"v":75056,"d":"75,056"},0,{"v":31.88262,"d":"31.883"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":926,"d":"926.00"},"P",100,"European","KOA27 2505R109260P","NLEX01582785","EUR",1.02,1.23,0.01,0.01,{"v":0,"d":"0.00"},736,131,216,{"v":68153600,"d":"68,153,600"},{"v":28314,"d":"28,314"},0,{"v":31.88262,"d":"31.883"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":927,"d":"927.00"},"C",100,"European","KOA27 2505R109270C","NLEX01582793","EUR",{"v":2.1,"d":"2.10"},6.15,1.85,{"v":4,"d":"4.00"},4.13,179,33,62,{"v":16593300,"d":"16,593,300"},{"v":58608,"d":"58,608"},0,{"v":29.75653,"d":"29.757"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":927,"d":"927.00"},"P",100,"European","KOA27 2505R109270P","NLEX01582801","EUR",1.45,1.65,0.03,0.03,{"v":0,"d":"0.00"},690,80,185,{"v":63963000,"d":"63,963,000"},{"v":36010,"d":"36,010"},0,{"v":29.75653,"d":"29.757"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":928,"d":"928.00"},"C",100,"European","KOA27 2505R109280C","NLEX01582819","EUR",{"v":1.5,"d":"1.50"},{"v":5.4,"d":"5.40"},1.16,{"v":3.1,"d":"3.10"},3.13,661,61,108,{"v":61340800,"d":"61,340,800"},{"v":159454,"d":"159,454"},0,{"v":25.72758,"d":"25.728"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":928,"d":"928.00"},"P",100,"European","KOA27 2505R109280P","NLEX01582827","EUR",{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1273,"d":"1,273"},59,331,{"v":118134400,"d":"118,134,400"},{"v":60152,"d":"60,152"},0,{"v":25.72758,"d":"25.728"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":929,"d":"929.00"},"C",100,"European","KOA27 2505R109290C","NLEX01583270","EUR",1.25,{"v":4.1,"d":"4.10"},0.75,{"v":2.2,"d":"2.20"},2.13,174,11,77,{"v":16164600,"d":"16,164,600"},{"v":35720,"d":"35,720"},0,{"v":22.16461,"d":"22.165"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":929,"d":"929.00"},"P",100,"European","KOA27 2505R109290P","NLEX01583288","EUR",{"v":2.4,"d":"2.40"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1316,"d":"1,316"},123,368,{"v":122256400,"d":"122,256,400"},{"v":74579,"d":"74,579"},0,{"v":22.16461,"d":"22.165"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2505R109300C","NLEX01582835","EUR",0.55,{"v":3.7,"d":"3.70"},0.16,1.15,1.13,923,50,252,{"v":85839000,"d":"85,839,000"},{"v":127085,"d":"127,085"},0,{"v":18.64291,"d":"18.643"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2505R109300P","NLEX01582843","EUR",2.85,2.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":2145,"d":"2,145"},209,631,{"v":199485000,"d":"199,485,000"},{"v":144181,"d":"144,181"},0,{"v":18.64291,"d":"18.643"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":931,"d":"931.00"},"C",100,"European","KOA27 2505R109310C","NLEX01583296","EUR",0.31,{"v":3.2,"d":"3.20"},0.03,0.15,0.13,{"v":1177,"d":"1,177"},58,336,{"v":109578700,"d":"109,578,700"},{"v":105210,"d":"105,210"},0,{"v":16.78291,"d":"16.783"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":931,"d":"931.00"},"P",100,"European","KOA27 2505R109310P","NLEX01583304","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1501,"d":"1,501"},137,482,{"v":139743100,"d":"139,743,100"},{"v":117805,"d":"117,805"},0,{"v":16.78291,"d":"16.783"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":932,"d":"932.00"},"C",100,"European","KOA27 2505R109320C","NLEX01582850","EUR",0.24,2.15,0.01,0.02,{"v":0,"d":"0.00"},{"v":1639,"d":"1,639"},75,394,{"v":152754800,"d":"152,754,800"},{"v":104464,"d":"104,464"},0,{"v":16.08834,"d":"16.088"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":932,"d":"932.00"},"P",100,"European","KOA27 2505R109320P","NLEX01582868","EUR",{"v":3.4,"d":"3.40"},3.55,0.54,0.88,0.87,{"v":1024,"d":"1,024"},136,293,{"v":95436800,"d":"95,436,800"},{"v":133933,"d":"133,933"},0,{"v":16.08834,"d":"16.088"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":933,"d":"933.00"},"C",100,"European","KOA27 2505R109330C","NLEX01583312","EUR",0.12,{"v":1.7,"d":"1.70"},0.02,0.03,{"v":0,"d":"0.00"},{"v":1254,"d":"1,254"},81,353,{"v":116998200,"d":"116,998,200"},{"v":61330,"d":"61,330"},0,{"v":18.04535,"d":"18.045"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":933,"d":"933.00"},"P",100,"European","KOA27 2505R109330P","NLEX01583320","EUR",{"v":3.5,"d":"3.50"},3.55,{"v":0.9,"d":"0.90"},1.85,1.87,528,39,201,{"v":49262400,"d":"49,262,400"},{"v":92134,"d":"92,134"},0,{"v":18.04535,"d":"18.045"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":934,"d":"934.00"},"C",100,"European","KOA27 2505R109340C","NLEX01582876","EUR",0.09,{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1104,"d":"1,104"},91,329,{"v":103113600,"d":"103,113,600"},{"v":41051,"d":"41,051"},0,{"v":21.16227,"d":"21.162"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":934,"d":"934.00"},"P",100,"European","KOA27 2505R109340P","NLEX01582884","EUR",3.15,{"v":4.3,"d":"4.30"},1.45,2.85,2.87,224,8,81,{"v":20921600,"d":"20,921,600"},{"v":51700,"d":"51,700"},0,{"v":21.16227,"d":"21.162"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":935,"d":"935.00"},"C",100,"European","KOA27 2505R109350C","NLEX01583338","EUR",0.03,0.67,0.01,0.01,{"v":0,"d":"0.00"},451,81,202,{"v":42168500,"d":"42,168,500"},{"v":12129,"d":"12,129"},0,{"v":22.47718,"d":"22.477"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":935,"d":"935.00"},"P",100,"European","KOA27 2505R109350P","NLEX01583346","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":2,"d":"2.00"},3.85,3.87,209,15,57,{"v":19541500,"d":"19,541,500"},{"v":70085,"d":"70,085"},0,{"v":22.47718,"d":"22.477"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":936,"d":"936.00"},"C",100,"European","KOA27 2505R109360C","NLEX01582892","EUR",0.02,0.33,0.01,0.03,{"v":0,"d":"0.00"},327,13,111,{"v":30607200,"d":"30,607,200"},{"v":4252,"d":"4,252"},0,{"v":22.65989,"d":"22.660"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":936,"d":"936.00"},"P",100,"European","KOA27 2505R109360P","NLEX01582900","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":2.8,"d":"2.80"},4.85,4.87,45,4,31,{"v":4212000,"d":"4,212,000"},{"v":18879,"d":"18,879"},0,{"v":22.65989,"d":"22.660"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":937,"d":"937.00"},"C",100,"European","KOA27 2505R109370C","NLEX01583353","EUR",0.01,0.17,0.01,0.01,{"v":0,"d":"0.00"},131,11,38,{"v":12274700,"d":"12,274,700"},780,0,{"v":22.66938,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":937,"d":"937.00"},"P",100,"European","KOA27 2505R109370P","NLEX01583361","EUR",5.95,{"v":6.5,"d":"6.50"},{"v":4,"d":"4.00"},5.85,5.87,94,21,20,{"v":8807800,"d":"8,807,800"},{"v":47978,"d":"47,978"},0,{"v":22.66938,"d":"22.669"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":938,"d":"938.00"},"C",100,"European","KOA27 2505R109380C","NLEX01582918","EUR",0.06,0.08,0.01,0.01,{"v":0,"d":"0.00"},68,10,28,{"v":6378400,"d":"6,378,400"},307,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":938,"d":"938.00"},"P",100,"European","KOA27 2505R109380P","NLEX01582926","EUR",{"v":4.9,"d":"4.90"},{"v":6.3,"d":"6.30"},4.85,{"v":6.3,"d":"6.30"},6.87,10,4,6,{"v":938000,"d":"938,000"},{"v":5365,"d":"5,365"},0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":939,"d":"939.00"},"C",100,"European","KOA27 2505R109390C","NLEX01583379","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":469500,"d":"469,500"},16,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":939,"d":"939.00"},"P",100,"European","KOA27 2505R109390P","NLEX01583387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2505R109400C","NLEX01582934","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},203,1,18,{"v":19082000,"d":"19,082,000"},267,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2505R109400P","NLEX01582942","EUR",9.65,9.65,9.55,9.55,8.87,4,0,4,{"v":376000,"d":"376,000"},{"v":3910,"d":"3,910"},0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":941,"d":"941.00"},"C",null,"European","KOA27 2505R109410C","NLEX01586372","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},14,0,5,{"v":1317400,"d":"1,317,400"},17,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":941,"d":"941.00"},"P",null,"European","KOA27 2505R109410P","NLEX01586380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":942,"d":"942.00"},"C",100,"European","KOA27 2505R109420C","NLEX01582959","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},27,0,3,{"v":2543400,"d":"2,543,400"},29,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":942,"d":"942.00"},"P",100,"European","KOA27 2505R109420P","NLEX01582967","EUR",12.65,12.65,10.75,10.75,10.87,18,0,18,{"v":1695600,"d":"1,695,600"},{"v":21095,"d":"21,095"},0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":943,"d":"943.00"},"C",null,"European","KOA27 2505R109430C","NLEX01587073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":943,"d":"943.00"},"P",null,"European","KOA27 2505R109430P","NLEX01587081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":944,"d":"944.00"},"C",100,"European","KOA27 2505R109440C","NLEX01582975","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,7,5,{"v":849600,"d":"849,600"},9,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":944,"d":"944.00"},"P",100,"European","KOA27 2505R109440P","NLEX01582983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":945,"d":"945.00"},"C",null,"European","KOA27 2505R109450C","NLEX01587099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":945,"d":"945.00"},"P",null,"European","KOA27 2505R109450P","NLEX01587107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":946,"d":"946.00"},"C",100,"European","KOA27 2505R109460C","NLEX01582991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94600,"d":"94,600"},1,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":946,"d":"946.00"},"P",100,"European","KOA27 2505R109460P","NLEX01583007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":948,"d":"948.00"},"C",100,"European","KOA27 2505R109480C","NLEX01583015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":948,"d":"948.00"},"P",100,"European","KOA27 2505R109480P","NLEX01583023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2505R109500C","NLEX01583031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2505R109500P","NLEX01583049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":952,"d":"952.00"},"C",100,"European","KOA27 2505R109520C","NLEX01583056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":952,"d":"952.00"},"P",100,"European","KOA27 2505R109520P","NLEX01583064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":954,"d":"954.00"},"C",100,"European","KOA27 2505R109540C","NLEX01583072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":954,"d":"954.00"},"P",100,"European","KOA27 2505R109540P","NLEX01583080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":956,"d":"956.00"},"C",100,"European","KOA27 2505R109560C","NLEX01584732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":956,"d":"956.00"},"P",100,"European","KOA27 2505R109560P","NLEX01584740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":958,"d":"958.00"},"C",100,"European","KOA27 2505R109580C","NLEX01584757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":958,"d":"958.00"},"P",100,"European","KOA27 2505R109580P","NLEX01584765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2505R109600C","NLEX01583098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2505R109600P","NLEX01583106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":962,"d":"962.00"},"C",100,"European","KOA27 2505R109620C","NLEX01584773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":962,"d":"962.00"},"P",100,"European","KOA27 2505R109620P","NLEX01584781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":964,"d":"964.00"},"C",100,"European","KOA27 2505R109640C","NLEX01584799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":964,"d":"964.00"},"P",100,"European","KOA27 2505R109640P","NLEX01584807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":965,"d":"965.00"},"C",100,"European","KOA27 2505R109650C","NLEX01583114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":965,"d":"965.00"},"P",100,"European","KOA27 2505R109650P","NLEX01583122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":966,"d":"966.00"},"C",100,"European","KOA27 2505R109660C","NLEX01584815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":966,"d":"966.00"},"P",100,"European","KOA27 2505R109660P","NLEX01584823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2505R109700C","NLEX01583130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2505R109700P","NLEX01583148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":975,"d":"975.00"},"C",100,"European","KOA27 2505R109750C","NLEX01583155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":975,"d":"975.00"},"P",100,"European","KOA27 2505R109750P","NLEX01583163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2505R109800C","NLEX01583171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2505R109800P","NLEX01583189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":985,"d":"985.00"},"C",100,"European","KOA27 2505R109850C","NLEX01583197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":985,"d":"985.00"},"P",100,"European","KOA27 2505R109850P","NLEX01583205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2505R109900C","NLEX01583213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2505R109900P","NLEX01583221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2505R109950C","NLEX01583239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2505R109950P","NLEX01583247","EUR",{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},63.87,6,0,1,{"v":597000,"d":"597,000"},{"v":38760,"d":"38,760"},0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA27 2505R110000C","NLEX01583254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA27 2505R110000P","NLEX01583262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA27 2505R110050C","NLEX01584831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA27 2505R110050P","NLEX01584849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA27 2505R110100C","NLEX01584856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA27 2505R110100P","NLEX01584864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA27 2505R110150C","NLEX01584872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-05-27","2025-05-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA27 2505R110150P","NLEX01584880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.87,0,0,0,0,0,0,{"v":22.66957,"d":"22.670"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":840,"d":"840.00"},"C",100,"European","KOA28 2505S108400C","NLEX01584898","EUR",90.55,{"v":91.6,"d":"91.60"},90.55,{"v":91.6,"d":"91.60"},{"v":90,"d":"90.00"},30,0,2,{"v":2520000,"d":"2,520,000"},{"v":273225,"d":"273,225"},15,{"v":27.5956,"d":"27.596"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":840,"d":"840.00"},"P",100,"European","KOA28 2505S108400P","NLEX01584906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":845,"d":"845.00"},"C",100,"European","KOA28 2505S108450C","NLEX01584914","EUR",85.35,{"v":86.6,"d":"86.60"},85.35,{"v":86.6,"d":"86.60"},{"v":85,"d":"85.00"},30,0,2,{"v":2535000,"d":"2,535,000"},{"v":257925,"d":"257,925"},15,{"v":27.5956,"d":"27.596"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":845,"d":"845.00"},"P",100,"European","KOA28 2505S108450P","NLEX01584922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":850,"d":"850.00"},"C",100,"European","KOA28 2505S108500C","NLEX01584930","EUR",{"v":81.2,"d":"81.20"},81.45,80.95,81.45,{"v":80,"d":"80.00"},3,0,3,{"v":255000,"d":"255,000"},{"v":24360,"d":"24,360"},3,{"v":27.5956,"d":"27.596"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":850,"d":"850.00"},"P",100,"European","KOA28 2505S108500P","NLEX01584948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":855,"d":"855.00"},"C",100,"European","KOA28 2505S108550C","NLEX01584955","EUR",75.35,75.35,75.35,75.35,{"v":75,"d":"75.00"},15,0,1,{"v":1282500,"d":"1,282,500"},{"v":113025,"d":"113,025"},15,{"v":27.5956,"d":"27.596"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":855,"d":"855.00"},"P",100,"European","KOA28 2505S108550P","NLEX01584963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":860,"d":"860.00"},"C",100,"European","KOA28 2505S108600C","NLEX01584971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":860,"d":"860.00"},"P",100,"European","KOA28 2505S108600P","NLEX01584989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":865,"d":"865.00"},"C",100,"European","KOA28 2505S108650C","NLEX01584997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":865,"d":"865.00"},"P",100,"European","KOA28 2505S108650P","NLEX01585002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5956,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":870,"d":"870.00"},"C",100,"European","KOA28 2505S108700C","NLEX01585010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":27.59559,"d":"27.596"},{"v":0.998608,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":870,"d":"870.00"},"P",100,"European","KOA28 2505S108700P","NLEX01585028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.59559,"d":"27.596"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":875,"d":"875.00"},"C",100,"European","KOA28 2505S108750C","NLEX01585036","EUR",{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55,"d":"55.00"},1,0,1,{"v":87500,"d":"87,500"},{"v":5530,"d":"5,530"},1,{"v":27.59544,"d":"27.595"},{"v":0.998602,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":875,"d":"875.00"},"P",100,"European","KOA28 2505S108750P","NLEX01585044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.59544,"d":"27.595"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":880,"d":"880.00"},"C",100,"European","KOA28 2505S108800C","NLEX01585051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":27.59397,"d":"27.594"},{"v":0.998571,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":880,"d":"880.00"},"P",100,"European","KOA28 2505S108800P","NLEX01585069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.59397,"d":"27.594"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":885,"d":"885.00"},"C",100,"European","KOA28 2505S108850C","NLEX01585077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,0,{"v":27.5829,"d":"27.583"},{"v":0.99842,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":885,"d":"885.00"},"P",100,"European","KOA28 2505S108850P","NLEX01585085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5829,"d":"27.583"},{"v":-0.000189,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":888,"d":"888.00"},"C",100,"European","KOA28 2505S108880C","NLEX01585093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":27.55761,"d":"27.558"},{"v":0.998152,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":888,"d":"888.00"},"P",100,"European","KOA28 2505S108880P","NLEX01585101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.55761,"d":"27.558"},{"v":-0.000457,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":890,"d":"890.00"},"C",100,"European","KOA28 2505S108900C","NLEX01585119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":27.52106,"d":"27.521"},{"v":0.997817,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":890,"d":"890.00"},"P",100,"European","KOA28 2505S108900P","NLEX01585127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.52106,"d":"27.521"},{"v":-0.000792,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":892,"d":"892.00"},"C",100,"European","KOA28 2505S108920C","NLEX01585135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.00"},0,0,0,0,0,0,{"v":27.45576,"d":"27.456"},{"v":0.997281,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":892,"d":"892.00"},"P",100,"European","KOA28 2505S108920P","NLEX01585143","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":267600,"d":"267,600"},3,3,{"v":27.45576,"d":"27.456"},{"v":-0.001328,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":894,"d":"894.00"},"C",100,"European","KOA28 2505S108940C","NLEX01585150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.01,0,0,0,0,0,0,{"v":27.3447,"d":"27.345"},{"v":0.99646,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":894,"d":"894.00"},"P",100,"European","KOA28 2505S108940P","NLEX01585168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.3447,"d":"27.345"},{"v":-0.002148,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":896,"d":"896.00"},"C",100,"European","KOA28 2505S108960C","NLEX01585176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.01,0,0,0,0,0,0,{"v":27.16495,"d":"27.165"},{"v":0.995265,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":896,"d":"896.00"},"P",100,"European","KOA28 2505S108960P","NLEX01585184","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":179200,"d":"179,200"},4,2,{"v":27.16495,"d":"27.165"},{"v":-0.003343,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":898,"d":"898.00"},"C",100,"European","KOA28 2505S108980C","NLEX01585192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.02,0,0,0,0,0,0,{"v":26.88829,"d":"26.888"},{"v":0.993614,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":898,"d":"898.00"},"P",100,"European","KOA28 2505S108980P","NLEX01585200","EUR",0.02,0.02,0.02,0.02,0.02,7,0,4,{"v":628600,"d":"628,600"},14,7,{"v":26.88829,"d":"26.888"},{"v":-0.004994,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2505S109000C","NLEX01585218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.03,0,0,0,0,0,0,{"v":26.48361,"d":"26.484"},{"v":0.991458,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2505S109000P","NLEX01585226","EUR",0.03,0.03,0.03,0.03,0.03,2,0,1,{"v":180000,"d":"180,000"},6,2,{"v":26.48361,"d":"26.484"},{"v":-0.00715,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":902,"d":"902.00"},"C",100,"European","KOA28 2505S109020C","NLEX01585234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,0,{"v":25.92175,"d":"25.922"},{"v":0.988797,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":902,"d":"902.00"},"P",100,"European","KOA28 2505S109020P","NLEX01585242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.92175,"d":"25.922"},{"v":-0.009811,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":904,"d":"904.00"},"C",100,"European","KOA28 2505S109040C","NLEX01585259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.05,0,0,0,0,0,0,{"v":25.18246,"d":"25.182"},{"v":0.985671,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":904,"d":"904.00"},"P",100,"European","KOA28 2505S109040P","NLEX01585267","EUR",0.07,0.07,0.07,0.07,0.05,1,0,1,{"v":90400,"d":"90,400"},7,1,{"v":25.18246,"d":"25.182"},{"v":-0.012937,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":906,"d":"906.00"},"C",100,"European","KOA28 2505S109060C","NLEX01585275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.07,0,0,0,0,0,0,{"v":24.26268,"d":"24.263"},{"v":0.98212,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":906,"d":"906.00"},"P",100,"European","KOA28 2505S109060P","NLEX01585283","EUR",0.06,0.06,0.06,0.06,0.07,79,0,8,{"v":7157400,"d":"7,157,400"},500,79,{"v":24.26268,"d":"24.263"},{"v":-0.016489,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":908,"d":"908.00"},"C",100,"European","KOA28 2505S109080C","NLEX01585291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":23.18432,"d":"23.184"},{"v":0.978097,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":908,"d":"908.00"},"P",100,"European","KOA28 2505S109080P","NLEX01585309","EUR",0.06,0.06,0.06,0.06,0.08,109,0,19,{"v":9897200,"d":"9,897,200"},653,108,{"v":23.18432,"d":"23.184"},{"v":-0.020511,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2505S109100C","NLEX01585317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":21.99903,"d":"21.999"},{"v":0.973342,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2505S109100P","NLEX01585325","EUR",0.12,0.12,0.05,0.06,{"v":0.1,"d":"0.10"},115,5,15,{"v":10465000,"d":"10,465,000"},989,100,{"v":21.99903,"d":"21.999"},{"v":-0.025267,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":912,"d":"912.00"},"C",100,"European","KOA28 2505S109120C","NLEX01585333","EUR",{"v":16,"d":"16.00"},{"v":21.3,"d":"21.30"},{"v":16,"d":"16.00"},{"v":21.3,"d":"21.30"},18.12,5,0,3,{"v":456000,"d":"456,000"},{"v":9260,"d":"9,260"},3,{"v":20.74143,"d":"20.741"},{"v":0.96748,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":912,"d":"912.00"},"P",100,"European","KOA28 2505S109120P","NLEX01585341","EUR",0.08,0.13,0.07,0.08,0.12,27,5,11,{"v":2462400,"d":"2,462,400"},276,21,{"v":20.74143,"d":"20.741"},{"v":-0.031129,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":914,"d":"914.00"},"C",100,"European","KOA28 2505S109140C","NLEX01585358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,1,1,1,{"v":91400,"d":"91,400"},{"v":1619,"d":"1,619"},1,{"v":19.72367,"d":"19.724"},{"v":0.957767,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":914,"d":"914.00"},"P",100,"European","KOA28 2505S109140P","NLEX01585366","EUR",0.16,0.16,0.14,0.15,0.15,19,6,7,{"v":1736600,"d":"1,736,600"},314,18,{"v":19.72367,"d":"19.724"},{"v":-0.040841,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":916,"d":"916.00"},"C",100,"European","KOA28 2505S109160C","NLEX01585374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,1,1,1,{"v":91600,"d":"91,600"},{"v":1467,"d":"1,467"},1,{"v":18.77121,"d":"18.771"},{"v":0.943713,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":916,"d":"916.00"},"P",100,"European","KOA28 2505S109160P","NLEX01585382","EUR",0.52,0.52,{"v":0.1,"d":"0.10"},0.12,0.21,417,4,45,{"v":38197200,"d":"38,197,200"},{"v":6807,"d":"6,807"},280,{"v":18.77121,"d":"18.771"},{"v":-0.054896,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":917,"d":"917.00"},"C",100,"European","KOA28 2505S109170C","NLEX01585390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,4,3,4,{"v":366800,"d":"366,800"},{"v":5495,"d":"5,495"},2,{"v":18.05888,"d":"18.059"},{"v":0.937146,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":917,"d":"917.00"},"P",100,"European","KOA28 2505S109170P","NLEX01585408","EUR",0.53,0.53,0.13,0.13,0.23,87,4,22,{"v":7977900,"d":"7,977,900"},{"v":2106,"d":"2,106"},54,{"v":18.05888,"d":"18.059"},{"v":-0.061462,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":918,"d":"918.00"},"C",100,"European","KOA28 2505S109180C","NLEX01585416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,6,5,6,{"v":550800,"d":"550,800"},{"v":7918,"d":"7,918"},2,{"v":17.76184,"d":"17.762"},{"v":0.924693,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":918,"d":"918.00"},"P",100,"European","KOA28 2505S109180P","NLEX01585424","EUR",0.34,0.34,0.13,0.15,0.28,115,4,16,{"v":10557000,"d":"10,557,000"},{"v":1928,"d":"1,928"},82,{"v":17.76184,"d":"17.762"},{"v":-0.073915,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":919,"d":"919.00"},"C",100,"European","KOA28 2505S109190C","NLEX01585432","EUR",11.55,12.05,11.55,{"v":12,"d":"12.00"},{"v":11.3,"d":"11.30"},12,0,3,{"v":1102800,"d":"1,102,800"},{"v":14150,"d":"14,150"},12,{"v":16.93924,"d":"16.939"},{"v":0.916382,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":919,"d":"919.00"},"P",100,"European","KOA28 2505S109190P","NLEX01585440","EUR",0.33,{"v":0.5,"d":"0.50"},0.21,0.21,{"v":0.3,"d":"0.30"},22,8,11,{"v":2021800,"d":"2,021,800"},567,14,{"v":16.93924,"d":"16.939"},{"v":-0.082227,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2505S109200C","NLEX01585457","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},10.35,1,0,1,{"v":92000,"d":"92,000"},{"v":1360,"d":"1,360"},1,{"v":16.44952,"d":"16.450"},{"v":0.901974,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2505S109200P","NLEX01585465","EUR",0.95,0.95,0.19,0.21,0.35,303,18,70,{"v":27876000,"d":"27,876,000"},{"v":11547,"d":"11,547"},197,{"v":16.44952,"d":"16.450"},{"v":-0.096634,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":921,"d":"921.00"},"C",100,"European","KOA28 2505S109210C","NLEX01585473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":15.93717,"d":"15.937"},{"v":0.885098,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":921,"d":"921.00"},"P",100,"European","KOA28 2505S109210P","NLEX01585481","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.25,0.25,0.42,77,35,27,{"v":7091700,"d":"7,091,700"},{"v":3078,"d":"3,078"},40,{"v":15.93717,"d":"15.937"},{"v":-0.11351,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":922,"d":"922.00"},"C",100,"European","KOA28 2505S109220C","NLEX01585499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":15.52611,"d":"15.526"},{"v":0.863378,"d":"0.86"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":922,"d":"922.00"},"P",100,"European","KOA28 2505S109220P","NLEX01585507","EUR",1.15,1.15,0.33,0.33,{"v":0.5,"d":"0.50"},93,4,31,{"v":8574600,"d":"8,574,600"},{"v":5963,"d":"5,963"},62,{"v":15.52611,"d":"15.526"},{"v":-0.13523,"d":"-0.14"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":923,"d":"923.00"},"C",100,"European","KOA28 2505S109230C","NLEX01585515","EUR",{"v":6,"d":"6.00"},10.45,{"v":6,"d":"6.00"},10.45,7.62,2,0,2,{"v":184600,"d":"184,600"},{"v":1645,"d":"1,645"},1,{"v":15.21413,"d":"15.214"},{"v":0.836038,"d":"0.84"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":923,"d":"923.00"},"P",100,"European","KOA28 2505S109230P","NLEX01585523","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.37,0.41,0.62,139,20,32,{"v":12829700,"d":"12,829,700"},{"v":6862,"d":"6,862"},69,{"v":15.21413,"d":"15.214"},{"v":-0.16257,"d":"-0.16"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":924,"d":"924.00"},"C",100,"European","KOA28 2505S109240C","NLEX01585531","EUR",{"v":7.6,"d":"7.60"},{"v":10,"d":"10.00"},{"v":7.4,"d":"7.40"},{"v":9.2,"d":"9.20"},6.76,5,0,5,{"v":462000,"d":"462,000"},{"v":4375,"d":"4,375"},2,{"v":14.88301,"d":"14.883"},{"v":0.804326,"d":"0.80"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":924,"d":"924.00"},"P",100,"European","KOA28 2505S109240P","NLEX01585549","EUR",1.65,1.65,0.48,0.48,0.76,109,53,25,{"v":10071600,"d":"10,071,600"},{"v":6290,"d":"6,290"},95,{"v":14.88301,"d":"14.883"},{"v":-0.194282,"d":"-0.19"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":925,"d":"925.00"},"C",100,"European","KOA28 2505S109250C","NLEX01585556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":14.64071,"d":"14.641"},{"v":0.766138,"d":"0.77"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":925,"d":"925.00"},"P",100,"European","KOA28 2505S109250P","NLEX01585564","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.52,0.64,0.94,404,37,89,{"v":37370000,"d":"37,370,000"},{"v":31581,"d":"31,581"},260,{"v":14.64071,"d":"14.641"},{"v":-0.23247,"d":"-0.23"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":926,"d":"926.00"},"C",100,"European","KOA28 2505S109260C","NLEX01585572","EUR",5.05,7.85,5.05,{"v":6.5,"d":"6.50"},5.16,14,5,12,{"v":1296400,"d":"1,296,400"},{"v":9680,"d":"9,680"},6,{"v":14.38252,"d":"14.383"},{"v":0.722906,"d":"0.72"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":926,"d":"926.00"},"P",100,"European","KOA28 2505S109260P","NLEX01585580","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.67,{"v":0.8,"d":"0.80"},1.16,260,73,61,{"v":24076000,"d":"24,076,000"},{"v":31200,"d":"31,200"},115,{"v":14.38252,"d":"14.383"},{"v":-0.275702,"d":"-0.28"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":927,"d":"927.00"},"C",100,"European","KOA28 2505S109270C","NLEX01585598","EUR",5.25,7.05,5.25,7.05,{"v":4.4,"d":"4.40"},29,3,10,{"v":2688300,"d":"2,688,300"},{"v":17607,"d":"17,607"},12,{"v":14.04219,"d":"14.042"},{"v":0.675291,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":927,"d":"927.00"},"P",100,"European","KOA28 2505S109270P","NLEX01585606","EUR",2.65,2.65,0.83,{"v":1,"d":"1.00"},{"v":1.4,"d":"1.40"},269,31,106,{"v":24936300,"d":"24,936,300"},{"v":31842,"d":"31,842"},117,{"v":14.04219,"d":"14.042"},{"v":-0.323317,"d":"-0.32"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":928,"d":"928.00"},"C",100,"European","KOA28 2505S109280C","NLEX01585614","EUR",3.45,6.55,3.45,5.25,3.71,39,9,28,{"v":3619200,"d":"3,619,200"},{"v":20142,"d":"20,142"},16,{"v":13.79919,"d":"13.799"},{"v":0.621264,"d":"0.62"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":928,"d":"928.00"},"P",100,"European","KOA28 2505S109280P","NLEX01585622","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":1,"d":"1.00"},1.12,1.71,320,104,123,{"v":29696000,"d":"29,696,000"},{"v":52314,"d":"52,314"},70,{"v":13.79919,"d":"13.799"},{"v":-0.377344,"d":"-0.38"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":929,"d":"929.00"},"C",100,"European","KOA28 2505S109290C","NLEX01585630","EUR",6.35,6.35,4.45,4.45,3.07,6,2,6,{"v":557400,"d":"557,400"},{"v":2310,"d":"2,310"},2,{"v":13.53454,"d":"13.535"},{"v":0.562823,"d":"0.56"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":929,"d":"929.00"},"P",100,"European","KOA28 2505S109290P","NLEX01585648","EUR",3.95,3.95,1.26,{"v":1.4,"d":"1.40"},2.07,83,15,43,{"v":7710700,"d":"7,710,700"},{"v":16588,"d":"16,588"},35,{"v":13.53454,"d":"13.535"},{"v":-0.435785,"d":"-0.44"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2505S109300C","NLEX01585655","EUR",2.05,5.35,2.05,3.95,2.51,280,4,37,{"v":26040000,"d":"26,040,000"},{"v":129420,"d":"129,420"},55,{"v":13.32975,"d":"13.330"},{"v":0.500646,"d":"0.50"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2505S109300P","NLEX01585663","EUR",{"v":2.8,"d":"2.80"},3.15,{"v":1.5,"d":"1.50"},1.75,2.51,648,95,157,{"v":60264000,"d":"60,264,000"},{"v":141994,"d":"141,994"},306,{"v":13.32975,"d":"13.330"},{"v":-0.497962,"d":"-0.50"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":931,"d":"931.00"},"C",100,"European","KOA28 2505S109310C","NLEX01585671","EUR",3.35,4.45,2.75,2.75,1.96,56,4,24,{"v":5213600,"d":"5,213,600"},{"v":17564,"d":"17,564"},24,{"v":12.90349,"d":"12.903"},{"v":0.435473,"d":"0.44"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":931,"d":"931.00"},"P",100,"European","KOA28 2505S109310P","NLEX01585689","EUR",{"v":3.4,"d":"3.40"},{"v":3.7,"d":"3.70"},{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},2.96,242,91,74,{"v":22530200,"d":"22,530,200"},{"v":58247,"d":"58,247"},87,{"v":12.90349,"d":"12.903"},{"v":-0.563135,"d":"-0.56"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":932,"d":"932.00"},"C",100,"European","KOA28 2505S109320C","NLEX01585697","EUR",1.22,{"v":3.9,"d":"3.90"},1.22,{"v":2.2,"d":"2.20"},{"v":1.5,"d":"1.50"},174,24,63,{"v":16216800,"d":"16,216,800"},{"v":41646,"d":"41,646"},63,{"v":12.55715,"d":"12.557"},{"v":0.368656,"d":"0.37"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":932,"d":"932.00"},"P",100,"European","KOA28 2505S109320P","NLEX01585705","EUR",{"v":4,"d":"4.00"},4.05,2.15,{"v":2.5,"d":"2.50"},{"v":3.5,"d":"3.50"},138,23,65,{"v":12861600,"d":"12,861,600"},{"v":41250,"d":"41,250"},47,{"v":12.55715,"d":"12.557"},{"v":-0.629952,"d":"-0.63"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":933,"d":"933.00"},"C",100,"European","KOA28 2505S109330C","NLEX01585713","EUR",{"v":2,"d":"2.00"},3.55,{"v":1.5,"d":"1.50"},1.65,1.13,681,30,85,{"v":63537300,"d":"63,537,300"},{"v":140831,"d":"140,831"},534,{"v":12.3893,"d":"12.389"},{"v":0.304863,"d":"0.30"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":933,"d":"933.00"},"P",100,"European","KOA28 2505S109330P","NLEX01585721","EUR",3.05,{"v":4.8,"d":"4.80"},{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},4.13,65,9,47,{"v":6064500,"d":"6,064,500"},{"v":22342,"d":"22,342"},30,{"v":12.3893,"d":"12.389"},{"v":-0.693745,"d":"-0.69"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":934,"d":"934.00"},"C",100,"European","KOA28 2505S109340C","NLEX01585739","EUR",0.85,2.85,0.85,1.26,0.83,362,34,81,{"v":33810800,"d":"33,810,800"},{"v":59176,"d":"59,176"},132,{"v":12.20196,"d":"12.202"},{"v":0.2447,"d":"0.24"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":934,"d":"934.00"},"P",100,"European","KOA28 2505S109340P","NLEX01585747","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":3,"d":"3.00"},3.55,4.83,64,3,15,{"v":5977600,"d":"5,977,600"},{"v":26723,"d":"26,723"},32,{"v":12.20196,"d":"12.202"},{"v":-0.753908,"d":"-0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":935,"d":"935.00"},"C",100,"European","KOA28 2505S109350C","NLEX01585754","EUR",0.65,{"v":2.2,"d":"2.20"},0.65,0.93,0.57,117,20,48,{"v":10939500,"d":"10,939,500"},{"v":14131,"d":"14,131"},63,{"v":11.84123,"d":"11.841"},{"v":0.186619,"d":"0.19"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":935,"d":"935.00"},"P",100,"European","KOA28 2505S109350P","NLEX01585762","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},5.57,403,45,43,{"v":37680500,"d":"37,680,500"},{"v":194420,"d":"194,420"},76,{"v":11.84123,"d":"11.841"},{"v":-0.811989,"d":"-0.81"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":936,"d":"936.00"},"C",100,"European","KOA28 2505S109360C","NLEX01585770","EUR",0.46,1.85,0.46,0.62,0.37,90,9,40,{"v":8424000,"d":"8,424,000"},{"v":8300,"d":"8,300"},47,{"v":11.5291,"d":"11.529"},{"v":0.136269,"d":"0.14"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":936,"d":"936.00"},"P",100,"European","KOA28 2505S109360P","NLEX01585788","EUR",{"v":4.9,"d":"4.90"},6.75,4.15,5.15,6.37,17,4,12,{"v":1591200,"d":"1,591,200"},{"v":9118,"d":"9,118"},7,{"v":11.5291,"d":"11.529"},{"v":-0.862339,"d":"-0.86"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":937,"d":"937.00"},"C",100,"European","KOA28 2505S109370C","NLEX01585796","EUR",{"v":0.3,"d":"0.30"},0.88,{"v":0.3,"d":"0.30"},0.38,0.24,201,76,51,{"v":18833700,"d":"18,833,700"},{"v":11776,"d":"11,776"},164,{"v":11.3119,"d":"11.312"},{"v":0.096067,"d":"0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":937,"d":"937.00"},"P",100,"European","KOA28 2505S109370P","NLEX01585804","EUR",{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},{"v":4.6,"d":"4.60"},{"v":5.9,"d":"5.90"},7.24,322,129,36,{"v":30171400,"d":"30,171,400"},{"v":160262,"d":"160,262"},103,{"v":11.3119,"d":"11.312"},{"v":-0.902541,"d":"-0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":938,"d":"938.00"},"C",100,"European","KOA28 2505S109380C","NLEX01585812","EUR",0.36,0.79,0.25,0.27,0.14,245,22,47,{"v":22981000,"d":"22,981,000"},{"v":13337,"d":"13,337"},101,{"v":10.96654,"d":"10.967"},{"v":0.062148,"d":"0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":938,"d":"938.00"},"P",100,"European","KOA28 2505S109380P","NLEX01585820","EUR",{"v":5.9,"d":"5.90"},6.75,{"v":5.6,"d":"5.60"},6.75,8.14,13,0,11,{"v":1219400,"d":"1,219,400"},{"v":8205,"d":"8,205"},6,{"v":10.96654,"d":"10.967"},{"v":-0.93646,"d":"-0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":939,"d":"939.00"},"C",null,"European","KOA28 2505S109390C","NLEX01586398","EUR",0.32,0.75,0.15,0.17,0.08,121,0,25,{"v":11361900,"d":"11,361,900"},{"v":4272,"d":"4,272"},90,{"v":10.81122,"d":"10.811"},{"v":0.039783,"d":"0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":939,"d":"939.00"},"P",null,"European","KOA28 2505S109390P","NLEX01586406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":10.81122,"d":"10.811"},{"v":-0.958825,"d":"-0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2505S109400C","NLEX01585838","EUR",0.09,0.52,0.09,0.13,0.04,350,18,103,{"v":32900000,"d":"32,900,000"},{"v":8876,"d":"8,876"},254,{"v":10.61217,"d":"10.612"},{"v":0.023648,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2505S109400P","NLEX01585846","EUR",11.05,11.05,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},10.04,24,0,7,{"v":2256000,"d":"2,256,000"},{"v":23415,"d":"23,415"},8,{"v":10.61217,"d":"10.612"},{"v":-0.974961,"d":"-0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":941,"d":"941.00"},"C",null,"European","KOA28 2505S109410C","NLEX01586414","EUR",0.35,0.35,0.07,0.07,0.03,109,0,16,{"v":10256900,"d":"10,256,900"},{"v":2209,"d":"2,209"},97,{"v":10.66895,"d":"10.669"},{"v":0.015026,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":941,"d":"941.00"},"P",null,"European","KOA28 2505S109410P","NLEX01586422","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},11.03,2,0,1,{"v":188200,"d":"188,200"},{"v":1900,"d":"1,900"},2,{"v":10.66895,"d":"10.669"},{"v":-0.983583,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":942,"d":"942.00"},"C",100,"European","KOA28 2505S109420C","NLEX01585853","EUR",0.06,0.26,0.05,0.06,0.01,159,9,37,{"v":14977800,"d":"14,977,800"},{"v":1755,"d":"1,755"},100,{"v":10.16262,"d":"10.163"},{"v":0.006509,"d":"0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":942,"d":"942.00"},"P",100,"European","KOA28 2505S109420P","NLEX01585861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":10.16262,"d":"10.163"},{"v":-0.992099,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":943,"d":"943.00"},"C",null,"European","KOA28 2505S109430C","NLEX01587115","EUR",0.08,0.08,0.04,0.04,{"v":0,"d":"0.00"},11,0,5,{"v":1037300,"d":"1,037,300"},73,10,{"v":9.92926,"d":"9.929"},{"v":0.002961,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":943,"d":"943.00"},"P",null,"European","KOA28 2505S109430P","NLEX01587123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":9.92926,"d":"9.929"},{"v":-0.995647,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":944,"d":"944.00"},"C",100,"European","KOA28 2505S109440C","NLEX01585879","EUR",0.06,0.12,0.04,0.04,{"v":0,"d":"0.00"},82,0,15,{"v":7740800,"d":"7,740,800"},605,70,{"v":9.72979,"d":"9.730"},{"v":0.001251,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":944,"d":"944.00"},"P",100,"European","KOA28 2505S109440P","NLEX01585887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":9.72979,"d":"9.730"},{"v":-0.997357,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":945,"d":"945.00"},"C",null,"European","KOA28 2505S109450C","NLEX01587131","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},3,0,1,{"v":283500,"d":"283,500"},15,3,{"v":9.57086,"d":"9.571"},{"v":0.000499,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":945,"d":"945.00"},"P",null,"European","KOA28 2505S109450P","NLEX01587149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":9.57086,"d":"9.571"},{"v":-0.998109,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":946,"d":"946.00"},"C",100,"European","KOA28 2505S109460C","NLEX01585895","EUR",0.08,0.08,0.03,0.04,{"v":0,"d":"0.00"},129,2,19,{"v":12203400,"d":"12,203,400"},417,107,{"v":9.45217,"d":"9.452"},{"v":0.00019,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":946,"d":"946.00"},"P",100,"European","KOA28 2505S109460P","NLEX01585903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,0,{"v":9.45217,"d":"9.452"},{"v":-0.998418,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":948,"d":"948.00"},"C",100,"European","KOA28 2505S109480C","NLEX01585911","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},34,0,5,{"v":3223200,"d":"3,223,200"},133,34,{"v":9.31358,"d":"9.314"},{"v":2.5E-05,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":948,"d":"948.00"},"P",100,"European","KOA28 2505S109480P","NLEX01585929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":9.31358,"d":"9.314"},{"v":-0.998583,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2505S109500C","NLEX01585937","EUR",0.04,0.04,0.03,0.04,{"v":0,"d":"0.00"},42,0,7,{"v":3990000,"d":"3,990,000"},161,42,{"v":9.25853,"d":"9.259"},{"v":3E-06,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2505S109500P","NLEX01585945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":9.25853,"d":"9.259"},{"v":-0.998606,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":952,"d":"952.00"},"C",100,"European","KOA28 2505S109520C","NLEX01585952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.24091,"d":"9.241"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":952,"d":"952.00"},"P",100,"European","KOA28 2505S109520P","NLEX01585960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":9.24091,"d":"9.241"},{"v":-0.998608,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":954,"d":"954.00"},"C",100,"European","KOA28 2505S109540C","NLEX01585978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23633,"d":"9.236"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":954,"d":"954.00"},"P",100,"European","KOA28 2505S109540P","NLEX01585986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":9.23633,"d":"9.236"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":956,"d":"956.00"},"C",100,"European","KOA28 2505S109560C","NLEX01585994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23535,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":956,"d":"956.00"},"P",100,"European","KOA28 2505S109560P","NLEX01586000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":9.23535,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":958,"d":"958.00"},"C",100,"European","KOA28 2505S109580C","NLEX01586018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23518,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":958,"d":"958.00"},"P",100,"European","KOA28 2505S109580P","NLEX01586026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":9.23518,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2505S109600C","NLEX01586034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":96000,"d":"96,000"},1,1,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2505S109600P","NLEX01586042","EUR",26.55,26.55,26.55,26.55,{"v":30,"d":"30.00"},1,0,1,{"v":96000,"d":"96,000"},{"v":2655,"d":"2,655"},1,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":962,"d":"962.00"},"C",100,"European","KOA28 2505S109620C","NLEX01586059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":962,"d":"962.00"},"P",100,"European","KOA28 2505S109620P","NLEX01586067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":964,"d":"964.00"},"C",100,"European","KOA28 2505S109640C","NLEX01586075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":964,"d":"964.00"},"P",100,"European","KOA28 2505S109640P","NLEX01586083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":966,"d":"966.00"},"C",100,"European","KOA28 2505S109660C","NLEX01586091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":966,"d":"966.00"},"P",100,"European","KOA28 2505S109660P","NLEX01586109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2505S109700C","NLEX01586117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2505S109700P","NLEX01586125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":975,"d":"975.00"},"C",100,"European","KOA28 2505S109750C","NLEX01586133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":975,"d":"975.00"},"P",100,"European","KOA28 2505S109750P","NLEX01586141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2505S109800C","NLEX01586158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2505S109800P","NLEX01586166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":985,"d":"985.00"},"C",100,"European","KOA28 2505S109850C","NLEX01586174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":985,"d":"985.00"},"P",100,"European","KOA28 2505S109850P","NLEX01586182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":990,"d":"990.00"},"C",100,"European","KOA28 2505S109900C","NLEX01586190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":990,"d":"990.00"},"P",100,"European","KOA28 2505S109900P","NLEX01586208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":995,"d":"995.00"},"C",100,"European","KOA28 2505S109950C","NLEX01586216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":995,"d":"995.00"},"P",100,"European","KOA28 2505S109950P","NLEX01586224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA28 2505S110000C","NLEX01586232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA28 2505S110000P","NLEX01586240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA28 2505S110050C","NLEX01586257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA28 2505S110050P","NLEX01586265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA28 2505S110100C","NLEX01586273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA28 2505S110100P","NLEX01586281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA28 2505S110150C","NLEX01586299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.23516,"d":"9.235"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-05-28","2025-05-28",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA28 2505S110150P","NLEX01586307","EUR",{"v":84.4,"d":"84.40"},{"v":84.4,"d":"84.40"},{"v":84.4,"d":"84.40"},{"v":84.4,"d":"84.40"},{"v":85,"d":"85.00"},15,0,1,{"v":1522500,"d":"1,522,500"},{"v":126600,"d":"126,600"},15,{"v":9.23516,"d":"9.235"},{"v":-0.998609,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.74,0,0,0,0,0,0,{"v":53.10829,"d":"53.108"},{"v":0.998539,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.10829,"d":"53.108"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":330.8,"d":"330.80"},0,0,0,0,0,1,{"v":51.56931,"d":"51.569"},{"v":0.998266,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.56931,"d":"51.569"},{"v":-0.000342,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.88,0,0,0,0,0,0,{"v":48.84201,"d":"48.842"},{"v":0.997508,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.84201,"d":"48.842"},{"v":-0.0011,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.93,0,0,0,0,0,0,{"v":47.05659,"d":"47.057"},{"v":0.996846,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.05659,"d":"47.057"},{"v":-0.001763,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.99,0,0,0,0,0,0,{"v":44.99241,"d":"44.992"},{"v":0.995949,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.99241,"d":"44.992"},{"v":-0.002659,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.02,0,0,0,0,0,0,{"v":43.86111,"d":"43.861"},{"v":0.995403,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":43.86111,"d":"43.861"},{"v":-0.003205,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.05,0,0,0,0,0,1,{"v":42.66823,"d":"42.668"},{"v":0.994787,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":42.66823,"d":"42.668"},{"v":-0.003821,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.09,0,0,0,0,0,0,{"v":41.41819,"d":"41.418"},{"v":0.994094,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.41819,"d":"41.418"},{"v":-0.004514,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.12,0,0,0,0,0,2,{"v":40.11619,"d":"40.116"},{"v":0.993317,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":40.11619,"d":"40.116"},{"v":-0.005292,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.16,0,0,0,0,0,0,{"v":38.76815,"d":"38.768"},{"v":0.992444,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":38.76815,"d":"38.768"},{"v":-0.006164,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.19,0,0,0,0,0,0,{"v":37.28837,"d":"37.288"},{"v":0.991575,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":37.28837,"d":"37.288"},{"v":-0.007034,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.23,0,0,0,0,0,0,{"v":35.86289,"d":"35.863"},{"v":0.990483,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":35.86289,"d":"35.863"},{"v":-0.008125,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.28,0,0,0,0,0,9,{"v":34.45912,"d":"34.459"},{"v":0.989155,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.45912,"d":"34.459"},{"v":-0.009453,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.31,0,0,0,0,0,0,{"v":33.80909,"d":"33.809"},{"v":0.988304,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":33.80909,"d":"33.809"},{"v":-0.010304,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.33,0,0,0,0,0,0,{"v":32.98134,"d":"32.981"},{"v":0.98771,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":32.98134,"d":"32.981"},{"v":-0.010898,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.36,0,0,0,0,0,0,{"v":32.28997,"d":"32.290"},{"v":0.986789,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":32.28997,"d":"32.290"},{"v":-0.01182,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.38,0,0,0,0,0,0,{"v":31.57559,"d":"31.576"},{"v":0.985826,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,30,{"v":31.57559,"d":"31.576"},{"v":-0.012783,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.42,0,0,0,0,0,0,{"v":30.90219,"d":"30.902"},{"v":0.984666,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.90219,"d":"30.902"},{"v":-0.013942,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.45,0,0,0,0,0,0,{"v":30.20154,"d":"30.202"},{"v":0.983453,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":30.20154,"d":"30.202"},{"v":-0.015155,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.49,0,0,0,0,0,0,{"v":29.52957,"d":"29.530"},{"v":0.982028,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,5,{"v":29.52957,"d":"29.530"},{"v":-0.01658,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.53,0,0,0,0,0,3,{"v":28.87704,"d":"28.877"},{"v":0.98038,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,3,{"v":28.87704,"d":"28.877"},{"v":-0.018229,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.58,0,0,0,0,0,1,{"v":28.19055,"d":"28.191"},{"v":0.978651,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.19055,"d":"28.191"},{"v":-0.019957,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.63,0,0,0,0,0,0,{"v":27.51556,"d":"27.516"},{"v":0.976678,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":27.51556,"d":"27.516"},{"v":-0.021931,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.69,0,0,0,0,0,0,{"v":26.88405,"d":"26.884"},{"v":0.974288,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":26.88405,"d":"26.884"},{"v":-0.02432,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.75,0,0,0,0,0,1,{"v":26.21029,"d":"26.210"},{"v":0.971777,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,5,{"v":26.21029,"d":"26.210"},{"v":-0.026832,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.82,0,0,0,0,0,0,{"v":25.56389,"d":"25.564"},{"v":0.968812,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.56389,"d":"25.564"},{"v":-0.029796,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.9,"d":"101.90"},0,0,0,0,0,1,{"v":24.90301,"d":"24.903"},{"v":0.965528,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":24.90301,"d":"24.903"},{"v":-0.033081,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,0,{"v":24.25225,"d":"24.252"},{"v":0.961739,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.87,1,0,1,{"v":8350,"d":"8,350"},9,0,{"v":24.25225,"d":"24.252"},{"v":-0.036869,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.08,0,0,0,0,0,1,{"v":23.57756,"d":"23.578"},{"v":0.957571,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,6,{"v":23.57756,"d":"23.578"},{"v":-0.041037,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.19,0,0,0,0,0,0,{"v":22.94609,"d":"22.946"},{"v":0.952516,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":22.94609,"d":"22.946"},{"v":-0.046092,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.31,0,0,0,0,0,0,{"v":22.27673,"d":"22.277"},{"v":0.946997,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",1.08,1.08,1.08,1.08,1.18,1,0,1,{"v":8500,"d":"8,500"},{"v":10.8,"d":"11"},4,{"v":22.27673,"d":"22.277"},{"v":-0.051611,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.46,0,0,0,0,0,1,{"v":21.62698,"d":"21.627"},{"v":0.940493,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":21.62698,"d":"21.627"},{"v":-0.058115,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.62,0,0,0,0,0,3,{"v":20.98231,"d":"20.982"},{"v":0.932942,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,2,{"v":20.98231,"d":"20.982"},{"v":-0.065667,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.82,0,0,0,0,0,0,{"v":20.37729,"d":"20.377"},{"v":0.923817,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":20.37729,"d":"20.377"},{"v":-0.074792,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,0,0,0,0,0,0,{"v":19.74658,"d":"19.747"},{"v":0.913485,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,2,{"v":19.74658,"d":"19.747"},{"v":-0.085123,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,0,{"v":19.15952,"d":"19.160"},{"v":0.900968,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,2,2,2,{"v":17500,"d":"17,500"},{"v":39.8,"d":"40"},10,{"v":19.15952,"d":"19.160"},{"v":-0.09764,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.65,0,0,0,0,0,7,{"v":18.58852,"d":"18.589"},{"v":0.886181,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,5,{"v":18.58852,"d":"18.589"},{"v":-0.112427,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.03,0,0,0,0,0,1,{"v":18.01129,"d":"18.011"},{"v":0.86901,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":18.01129,"d":"18.011"},{"v":-0.129599,"d":"-0.13"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.49,0,0,0,0,0,11,{"v":17.45661,"d":"17.457"},{"v":0.848667,"d":"0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,3,{"v":17.45661,"d":"17.457"},{"v":-0.149941,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.06,0,0,0,0,0,50,{"v":16.93897,"d":"16.939"},{"v":0.824458,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,8,{"v":16.93897,"d":"16.939"},{"v":-0.17415,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.71,1,0,1,{"v":9000,"d":"9,000"},380,2,{"v":16.38595,"d":"16.386"},{"v":0.796852,"d":"0.80"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},19,1,5,{"v":171000,"d":"171,000"},{"v":857.8,"d":"858"},10,{"v":16.38595,"d":"16.386"},{"v":-0.201756,"d":"-0.20"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,5,{"v":15.88569,"d":"15.886"},{"v":0.764143,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},1,0,1,{"v":9050,"d":"9,050"},50,3,{"v":15.88569,"d":"15.886"},{"v":-0.234465,"d":"-0.23"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,108,{"v":15.36479,"d":"15.365"},{"v":0.726828,"d":"0.73"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,1,1,1,{"v":9100,"d":"9,100"},{"v":59.5,"d":"60"},5,{"v":15.36479,"d":"15.365"},{"v":-0.27178,"d":"-0.27"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":14.88738,"d":"14.887"},{"v":0.683713,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,5,0,1,{"v":45750,"d":"45,750"},{"v":318.5,"d":"319"},9,{"v":14.88738,"d":"14.887"},{"v":-0.314895,"d":"-0.31"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.96,2,0,2,{"v":18400,"d":"18,400"},{"v":419.5,"d":"420"},6,{"v":14.41272,"d":"14.413"},{"v":0.635102,"d":"0.64"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.72,5,3,5,{"v":46000,"d":"46,000"},{"v":435.5,"d":"436"},14,{"v":14.41272,"d":"14.413"},{"v":-0.363506,"d":"-0.36"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},1,1,1,{"v":9250,"d":"9,250"},180,5,{"v":13.98799,"d":"13.988"},{"v":0.580756,"d":"0.58"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.36,4,1,3,{"v":37000,"d":"37,000"},{"v":406.7,"d":"407"},11,{"v":13.98799,"d":"13.988"},{"v":-0.417852,"d":"-0.42"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",13.15,{"v":15.3,"d":"15.30"},13.15,{"v":15.1,"d":"15.10"},13.52,14,10,7,{"v":130200,"d":"130,200"},{"v":2011.5,"d":"2,012"},155,{"v":13.57445,"d":"13.574"},{"v":0.521573,"d":"0.52"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},12.27,16,11,5,{"v":148800,"d":"148,800"},{"v":1922.1,"d":"1,922"},12,{"v":13.57445,"d":"13.574"},{"v":-0.477035,"d":"-0.48"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",12.65,12.65,12.65,12.65,10.83,1,0,1,{"v":9350,"d":"9,350"},{"v":126.5,"d":"127"},7,{"v":13.24553,"d":"13.246"},{"v":0.458939,"d":"0.46"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",14.15,14.15,14.15,14.15,14.57,12,5,8,{"v":112200,"d":"112,200"},{"v":1596.3,"d":"1,596"},10,{"v":13.24553,"d":"13.246"},{"v":-0.53967,"d":"-0.54"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,11,{"v":12.89245,"d":"12.892"},{"v":0.394278,"d":"0.39"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,6,{"v":12.89245,"d":"12.892"},{"v":-0.60433,"d":"-0.60"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.45,1,0,1,{"v":9450,"d":"9,450"},75,2,{"v":12.63483,"d":"12.635"},{"v":0.330668,"d":"0.33"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},20.18,2,0,2,{"v":18900,"d":"18,900"},373,2,{"v":12.63483,"d":"12.635"},{"v":-0.66794,"d":"-0.67"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,1,{"v":12.41156,"d":"12.412"},{"v":0.270144,"d":"0.27"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,5,{"v":12.41156,"d":"12.412"},{"v":-0.728464,"d":"-0.73"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":12.20767,"d":"12.208"},{"v":0.214501,"d":"0.21"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":25,"d":"25.00"},25.25,27.22,4,0,4,{"v":38200,"d":"38,200"},{"v":1029.6,"d":"1,030"},3,{"v":12.20767,"d":"12.208"},{"v":-0.784107,"d":"-0.78"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,8,{"v":12.02678,"d":"12.027"},{"v":0.165352,"d":"0.17"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.19,0,0,0,0,0,3,{"v":12.02678,"d":"12.027"},{"v":-0.833256,"d":"-0.83"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":11.84405,"d":"11.844"},{"v":0.123158,"d":"0.12"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"},0,0,0,0,0,0,{"v":11.84405,"d":"11.844"},{"v":-0.87545,"d":"-0.88"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":11.63412,"d":"11.634"},{"v":0.087841,"d":"0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,3,{"v":11.63412,"d":"11.634"},{"v":-0.910767,"d":"-0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",0.86,0.86,0.86,0.86,0.72,2,0,1,{"v":19500,"d":"19,500"},{"v":17.2,"d":"17"},2,{"v":11.50695,"d":"11.507"},{"v":0.061312,"d":"0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,{"v":11.50695,"d":"11.507"},{"v":-0.937296,"d":"-0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":11.41466,"d":"11.415"},{"v":0.041683,"d":"0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.14,1,0,1,{"v":9800,"d":"9,800"},{"v":492.8,"d":"493"},1,{"v":11.41466,"d":"11.415"},{"v":-0.956925,"d":"-0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":11.32195,"d":"11.322"},{"v":0.027344,"d":"0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.95,0,0,0,0,0,0,{"v":11.32195,"d":"11.322"},{"v":-0.971264,"d":"-0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":11.27891,"d":"11.279"},{"v":0.017688,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,0,0,0,0,0,0,{"v":11.27891,"d":"11.279"},{"v":-0.98092,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":11.47279,"d":"11.473"},{"v":0.007976,"d":"0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.73,1,1,1,{"v":10000,"d":"10,000"},{"v":690.2,"d":"690"},7,{"v":11.47279,"d":"11.473"},{"v":-0.990632,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":11.74009,"d":"11.740"},{"v":0.003622,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.67,0,0,0,0,0,0,{"v":11.74009,"d":"11.740"},{"v":-0.994986,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.08165,"d":"12.082"},{"v":0.001711,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.64,0,0,0,0,0,0,{"v":12.08165,"d":"12.082"},{"v":-0.996898,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05253,"d":"13.053"},{"v":0.000504,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.6,"d":"108.60"},0,0,0,0,0,1,{"v":13.05253,"d":"13.053"},{"v":-0.998104,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.63872,"d":"15.639"},{"v":0.000116,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.54,0,0,0,0,0,0,{"v":15.63872,"d":"15.639"},{"v":-0.998492,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.31,0,0,0,0,0,0,{"v":44.67866,"d":"44.679"},{"v":0.995192,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":44.67866,"d":"44.679"},{"v":-0.003417,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.54,0,0,0,0,0,0,{"v":41.00611,"d":"41.006"},{"v":0.992663,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":41.00611,"d":"41.006"},{"v":-0.005946,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.82,0,0,0,0,0,0,{"v":37.00811,"d":"37.008"},{"v":0.988886,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":37.00811,"d":"37.008"},{"v":-0.009722,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.98,0,0,0,0,0,0,{"v":34.93982,"d":"34.940"},{"v":0.986296,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":34.93982,"d":"34.940"},{"v":-0.012312,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.16,0,0,0,0,0,0,{"v":32.85474,"d":"32.855"},{"v":0.983005,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":32.85474,"d":"32.855"},{"v":-0.015603,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.37,0,0,0,0,0,0,{"v":30.7747,"d":"30.775"},{"v":0.978712,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":30.7747,"d":"30.775"},{"v":-0.019896,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.49,0,0,0,0,0,0,{"v":29.74321,"d":"29.743"},{"v":0.976051,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":29.74321,"d":"29.743"},{"v":-0.022557,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.58,0,0,0,0,0,0,{"v":28.5087,"d":"28.509"},{"v":0.973751,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":28.5087,"d":"28.509"},{"v":-0.024857,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.73,0,0,0,0,0,0,{"v":27.5014,"d":"27.501"},{"v":0.97018,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":27.5014,"d":"27.501"},{"v":-0.028428,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.9,"d":"153.90"},0,0,0,0,0,0,{"v":26.52626,"d":"26.526"},{"v":0.96585,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":26.52626,"d":"26.526"},{"v":-0.032758,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.1,"d":"144.10"},0,0,0,0,0,0,{"v":25.54894,"d":"25.549"},{"v":0.96076,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":25.54894,"d":"25.549"},{"v":-0.037848,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.35,0,0,0,0,0,1,{"v":24.66399,"d":"24.664"},{"v":0.95417,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,2,{"v":24.66399,"d":"24.664"},{"v":-0.044438,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.59,0,0,0,0,0,0,{"v":23.62081,"d":"23.621"},{"v":0.947379,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":23.62081,"d":"23.621"},{"v":-0.05123,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.77,0,0,0,0,0,0,{"v":23.22309,"d":"23.223"},{"v":0.942607,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":23.22309,"d":"23.223"},{"v":-0.056002,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.97,0,0,0,0,0,0,{"v":22.82457,"d":"22.825"},{"v":0.937369,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,4,{"v":22.82457,"d":"22.825"},{"v":-0.06124,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,0,0,0,0,0,0,{"v":22.33024,"d":"22.330"},{"v":0.932393,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,1,{"v":22.33024,"d":"22.330"},{"v":-0.066215,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.37,0,0,0,0,0,0,{"v":21.92807,"d":"21.928"},{"v":0.926133,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":21.92807,"d":"21.928"},{"v":-0.072475,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.6,"d":"100.60"},0,0,0,0,0,0,{"v":21.47896,"d":"21.479"},{"v":0.919669,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":21.47896,"d":"21.479"},{"v":-0.078939,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.88,0,0,0,0,0,1,{"v":21.07878,"d":"21.079"},{"v":0.91208,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,1,{"v":21.07878,"d":"21.079"},{"v":-0.086528,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.16,0,0,0,0,0,1,{"v":20.63285,"d":"20.633"},{"v":0.904175,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":20.63285,"d":"20.633"},{"v":-0.094433,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.49,0,0,0,0,0,1,{"v":20.22648,"d":"20.226"},{"v":0.895039,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,7,{"v":20.22648,"d":"20.226"},{"v":-0.10357,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.84,0,0,0,0,0,0,{"v":19.80908,"d":"19.809"},{"v":0.885079,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":19.80908,"d":"19.809"},{"v":-0.113529,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.21,0,0,0,0,0,1,{"v":19.35188,"d":"19.352"},{"v":0.87454,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":19.35188,"d":"19.352"},{"v":-0.124068,"d":"-0.12"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.67,0,0,0,0,0,0,{"v":18.97567,"d":"18.976"},{"v":0.861931,"d":"0.86"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":18.97567,"d":"18.976"},{"v":-0.136677,"d":"-0.14"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.17,2,2,2,{"v":17400,"d":"17,400"},{"v":1418.2,"d":"1,418"},3,{"v":18.57942,"d":"18.579"},{"v":0.848271,"d":"0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,1,{"v":18.57942,"d":"18.579"},{"v":-0.150337,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.79,0,0,0,0,0,0,18.261,{"v":0.832247,"d":"0.83"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,1,18.261,{"v":-0.166361,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.24,0,0,0,0,0,0,{"v":17.68103,"d":"17.681"},{"v":0.817923,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,2,{"v":17.68103,"d":"17.681"},{"v":-0.180685,"d":"-0.18"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.11,0,0,0,0,0,0,{"v":17.47852,"d":"17.479"},{"v":0.797217,"d":"0.80"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":17.47852,"d":"17.479"},{"v":-0.201391,"d":"-0.20"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":17.10665,"d":"17.107"},{"v":0.776812,"d":"0.78"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,2,{"v":17.10665,"d":"17.107"},{"v":-0.221796,"d":"-0.22"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":16.74552,"d":"16.746"},{"v":0.754335,"d":"0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,1,{"v":16.74552,"d":"16.746"},{"v":-0.244273,"d":"-0.24"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,1,{"v":16.26901,"d":"16.269"},{"v":0.731087,"d":"0.73"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",9.75,{"v":10.1,"d":"10.10"},9.75,{"v":10.1,"d":"10.10"},9.63,2,0,2,{"v":18000,"d":"18,000"},{"v":198.5,"d":"199"},2,{"v":16.26901,"d":"16.269"},{"v":-0.267521,"d":"-0.27"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.74,0,0,0,0,0,1,{"v":15.91112,"d":"15.911"},{"v":0.704233,"d":"0.70"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":15.91112,"d":"15.911"},{"v":-0.294375,"d":"-0.29"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.96,0,0,0,0,0,1,{"v":15.55821,"d":"15.558"},{"v":0.675036,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,1,{"v":15.55821,"d":"15.558"},{"v":-0.323573,"d":"-0.32"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,0,{"v":15.20008,"d":"15.200"},{"v":0.643527,"d":"0.64"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",13.45,13.45,13.45,13.45,13.27,1,0,1,{"v":9150,"d":"9,150"},{"v":134.5,"d":"135"},2,{"v":15.20008,"d":"15.200"},{"v":-0.355081,"d":"-0.36"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,2,{"v":14.86477,"d":"14.865"},{"v":0.609488,"d":"0.61"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,1,1,1,{"v":9200,"d":"9,200"},140,3,{"v":14.86477,"d":"14.865"},{"v":-0.38912,"d":"-0.39"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":14.60459,"d":"14.605"},{"v":0.572901,"d":"0.57"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":14.60459,"d":"14.605"},{"v":-0.425707,"d":"-0.43"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,3,{"v":14.29964,"d":"14.300"},{"v":0.534554,"d":"0.53"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,1,{"v":14.29964,"d":"14.300"},{"v":-0.464054,"d":"-0.46"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":13.9366,"d":"13.937"},{"v":0.494397,"d":"0.49"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,0,{"v":13.9366,"d":"13.937"},{"v":-0.504211,"d":"-0.50"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,1,{"v":13.67475,"d":"13.675"},{"v":0.452788,"d":"0.45"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":13.67475,"d":"13.675"},{"v":-0.54582,"d":"-0.55"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,1,{"v":13.42418,"d":"13.424"},{"v":0.410437,"d":"0.41"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":13.42418,"d":"13.424"},{"v":-0.588171,"d":"-0.59"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,2,{"v":13.20888,"d":"13.209"},{"v":0.368172,"d":"0.37"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.28,0,0,0,0,0,0,{"v":13.20888,"d":"13.209"},{"v":-0.630436,"d":"-0.63"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":12.98448,"d":"12.984"},{"v":0.326208,"d":"0.33"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,0,0,0,0,0,0,{"v":12.98448,"d":"12.984"},{"v":-0.6724,"d":"-0.67"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",7.55,7.55,7.55,7.55,7.81,2,0,1,{"v":19200,"d":"19,200"},151,12,{"v":12.78847,"d":"12.788"},{"v":0.285634,"d":"0.29"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.64,0,0,0,0,0,0,{"v":12.78847,"d":"12.788"},{"v":-0.712974,"d":"-0.71"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":12.59365,"d":"12.594"},{"v":0.246694,"d":"0.25"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.15,0,0,0,0,0,0,{"v":12.59365,"d":"12.594"},{"v":-0.751914,"d":"-0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,3,{"v":12.43201,"d":"12.432"},{"v":0.210536,"d":"0.21"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,0,{"v":12.43201,"d":"12.432"},{"v":-0.788072,"d":"-0.79"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":12.30017,"d":"12.300"},{"v":0.177633,"d":"0.18"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":12.30017,"d":"12.300"},{"v":-0.820975,"d":"-0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":12.18213,"d":"12.182"},{"v":0.147994,"d":"0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.97,0,0,0,0,0,0,{"v":12.18213,"d":"12.182"},{"v":-0.850614,"d":"-0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":11.94185,"d":"11.942"},{"v":0.098132,"d":"0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.64,0,0,0,0,0,0,{"v":11.94185,"d":"11.942"},{"v":-0.900477,"d":"-0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":11.79077,"d":"11.791"},{"v":0.062359,"d":"0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.81,0,0,0,0,0,0,{"v":11.79077,"d":"11.791"},{"v":-0.936249,"d":"-0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":11.70555,"d":"11.706"},{"v":0.038195,"d":"0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.3,"d":"77.30"},0,0,0,0,0,0,{"v":11.70555,"d":"11.706"},{"v":-0.960413,"d":"-0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.73059,"d":"11.731"},{"v":0.023255,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87,"d":"87.00"},0,0,0,0,0,0,{"v":11.73059,"d":"11.731"},{"v":-0.975353,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":12.08386,"d":"12.084"},{"v":0.009207,"d":"0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.72,0,0,0,0,0,0,{"v":12.08386,"d":"12.084"},{"v":-0.989401,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.23617,"d":"13.236"},{"v":0.001844,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.5,"d":"146.50"},0,0,0,0,0,0,{"v":13.23617,"d":"13.236"},{"v":-0.996765,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":249.2,"d":"249.20"},0,0,0,0,0,0,{"v":32.75834,"d":"32.758"},{"v":0.981391,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":32.75834,"d":"32.758"},{"v":-0.017217,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.81,0,0,0,0,0,0,{"v":29.30248,"d":"29.302"},{"v":0.97183,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":29.30248,"d":"29.302"},{"v":-0.026778,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.7,"d":"170.70"},0,0,0,0,0,2,{"v":26.00611,"d":"26.006"},{"v":0.955383,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":26.00611,"d":"26.006"},{"v":-0.043225,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.34,0,0,0,0,0,0,{"v":24.42925,"d":"24.429"},{"v":0.942721,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":24.42925,"d":"24.429"},{"v":-0.055888,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.16,0,0,0,0,0,0,{"v":22.87614,"d":"22.876"},{"v":0.925666,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,1,{"v":22.87614,"d":"22.876"},{"v":-0.072942,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.67,0,0,0,0,0,0,{"v":22.12806,"d":"22.128"},{"v":0.914794,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":22.12806,"d":"22.128"},{"v":-0.083814,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.27,0,0,0,0,0,0,{"v":21.38391,"d":"21.384"},{"v":0.902103,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,1,{"v":21.38391,"d":"21.384"},{"v":-0.096505,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.99,0,0,0,0,0,0,{"v":20.68758,"d":"20.688"},{"v":0.886812,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,1,{"v":20.68758,"d":"20.688"},{"v":-0.111796,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.84,0,0,0,0,0,1,{"v":20.00579,"d":"20.006"},{"v":0.868811,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":20.00579,"d":"20.006"},{"v":-0.129797,"d":"-0.13"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.83,0,0,0,0,0,0,{"v":19.31225,"d":"19.312"},{"v":0.847945,"d":"0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,1,{"v":19.31225,"d":"19.312"},{"v":-0.150663,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.02,0,0,0,0,0,0,{"v":18.65444,"d":"18.654"},{"v":0.823184,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":18.65444,"d":"18.654"},{"v":-0.175424,"d":"-0.18"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.44,0,0,0,0,0,0,{"v":18.01688,"d":"18.017"},{"v":0.794158,"d":"0.79"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,1,{"v":18.01688,"d":"18.017"},{"v":-0.204451,"d":"-0.20"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,{"v":17.36503,"d":"17.365"},{"v":0.760721,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,2,{"v":17.36503,"d":"17.365"},{"v":-0.237887,"d":"-0.24"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.06,0,0,0,0,0,0,{"v":17.05421,"d":"17.054"},{"v":0.741948,"d":"0.74"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":17.05421,"d":"17.054"},{"v":-0.25666,"d":"-0.26"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.1,"d":"52.10"},0,0,0,0,0,0,{"v":16.74019,"d":"16.740"},{"v":0.721872,"d":"0.72"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,1,{"v":16.74019,"d":"16.740"},{"v":-0.276736,"d":"-0.28"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.24,0,0,0,0,0,0,{"v":16.43556,"d":"16.436"},{"v":0.700311,"d":"0.70"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,1,{"v":16.43556,"d":"16.436"},{"v":-0.298298,"d":"-0.30"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.43,0,0,0,0,0,0,{"v":16.10202,"d":"16.102"},{"v":0.677568,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",14.75,14.75,14.75,14.75,{"v":15.2,"d":"15.20"},1,0,1,{"v":9000,"d":"9,000"},{"v":147.5,"d":"148"},1,{"v":16.10202,"d":"16.102"},{"v":-0.32104,"d":"-0.32"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,0,{"v":15.80051,"d":"15.801"},{"v":0.653054,"d":"0.65"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":15.80051,"d":"15.801"},{"v":-0.345554,"d":"-0.35"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,0,0,0,0,0,0,{"v":15.50786,"d":"15.508"},{"v":0.626999,"d":"0.63"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":15.50786,"d":"15.508"},{"v":-0.37161,"d":"-0.37"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,0,{"v":15.23341,"d":"15.233"},{"v":0.599394,"d":"0.60"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":15.23341,"d":"15.233"},{"v":-0.399214,"d":"-0.40"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,0,{"v":14.95633,"d":"14.956"},{"v":0.570416,"d":"0.57"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":14.95633,"d":"14.956"},{"v":-0.428192,"d":"-0.43"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":14.70099,"d":"14.701"},{"v":0.540081,"d":"0.54"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.23,0,0,0,0,0,4,{"v":14.70099,"d":"14.701"},{"v":-0.458527,"d":"-0.46"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,1,{"v":14.44759,"d":"14.448"},{"v":0.508663,"d":"0.51"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},25.29,2,0,2,{"v":18600,"d":"18,600"},510,2,{"v":14.44759,"d":"14.448"},{"v":-0.489945,"d":"-0.49"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,0,{"v":14.18288,"d":"14.183"},{"v":0.476173,"d":"0.48"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,0,{"v":14.18288,"d":"14.183"},{"v":-0.522436,"d":"-0.52"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":13.98089,"d":"13.981"},{"v":0.443142,"d":"0.44"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":13.98089,"d":"13.981"},{"v":-0.555466,"d":"-0.56"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,2,{"v":13.57737,"d":"13.577"},{"v":0.376193,"d":"0.38"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"},0,0,0,0,0,0,{"v":13.57737,"d":"13.577"},{"v":-0.622415,"d":"-0.62"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,1,{"v":13.23298,"d":"13.233"},{"v":0.310577,"d":"0.31"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,0,{"v":13.23298,"d":"13.233"},{"v":-0.688032,"d":"-0.69"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":12.91151,"d":"12.912"},{"v":0.24845,"d":"0.25"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,1,0,1,{"v":9700,"d":"9,700"},{"v":482.8,"d":"483"},1,{"v":12.91151,"d":"12.912"},{"v":-0.750158,"d":"-0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,1,{"v":12.66606,"d":"12.666"},{"v":0.19308,"d":"0.19"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.14,0,0,0,0,0,0,{"v":12.66606,"d":"12.666"},{"v":-0.805529,"d":"-0.81"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":12.23013,"d":"12.230"},{"v":0.105222,"d":"0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,1,1,1,{"v":10000,"d":"10,000"},{"v":731.5,"d":"732"},1,{"v":12.23013,"d":"12.230"},{"v":-0.893387,"d":"-0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":12.03926,"d":"12.039"},{"v":0.052142,"d":"0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.38,0,0,0,0,0,0,{"v":12.03926,"d":"12.039"},{"v":-0.946466,"d":"-0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":12.04437,"d":"12.044"},{"v":0.024527,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.65,0,0,0,0,0,0,{"v":12.04437,"d":"12.044"},{"v":-0.974081,"d":"-0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.30518,"d":"12.305"},{"v":0.004933,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.08,0,0,0,0,0,0,{"v":12.30518,"d":"12.305"},{"v":-0.993675,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":531,"d":"531.00"},533.05,{"v":531,"d":"531.00"},{"v":533,"d":"533.00"},530.51,30,0,9,{"v":1200000,"d":"1,200,000"},{"v":1594438,"d":"1,594,438"},271,{"v":54.8353,"d":"54.835"},{"v":0.998609,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":200000,"d":"200,000"},10,{"v":1080,"d":"1,080"},{"v":54.8353,"d":"54.835"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},430.65,0,0,0,0,0,33,{"v":54.40623,"d":"54.406"},{"v":0.998606,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":54.40623,"d":"54.406"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.74,0,0,0,0,0,0,{"v":53.10829,"d":"53.108"},{"v":0.998539,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},10,0,1,{"v":560000,"d":"560,000"},40,367,{"v":53.10829,"d":"53.108"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":333.6,"d":"333.60"},334.05,{"v":331.5,"d":"331.50"},331.75,{"v":330.8,"d":"330.80"},100,0,13,{"v":6000000,"d":"6,000,000"},{"v":3332475,"d":"3,332,475"},588,{"v":51.56931,"d":"51.569"},{"v":0.998266,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.05,0.06,0.05,0.05,0.01,106,0,15,{"v":6360000,"d":"6,360,000"},580,{"v":1602,"d":"1,602"},{"v":51.56931,"d":"51.569"},{"v":-0.000342,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.88,0,0,0,0,0,13,{"v":48.84201,"d":"48.842"},{"v":0.997508,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.08,0.08,0.08,0.08,0.04,2,0,1,{"v":128000,"d":"128,000"},16,547,{"v":48.84201,"d":"48.842"},{"v":-0.0011,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.91,0,0,0,0,0,76,{"v":47.98477,"d":"47.985"},{"v":0.997204,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.07,0.07,0.07,0.07,0.05,3,0,1,{"v":195000,"d":"195,000"},21,279,{"v":47.98477,"d":"47.985"},{"v":-0.001404,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.93,0,0,0,0,0,0,{"v":47.05659,"d":"47.057"},{"v":0.996846,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,91,{"v":47.05659,"d":"47.057"},{"v":-0.001763,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.99,0,0,0,0,0,12,{"v":44.99241,"d":"44.992"},{"v":0.995949,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,4,0,3,{"v":272000,"d":"272,000"},40,578,{"v":44.99241,"d":"44.992"},{"v":-0.002659,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.02,0,0,0,0,0,0,{"v":43.86111,"d":"43.861"},{"v":0.995403,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.11,0.12,0.11,0.12,0.11,8,0,3,{"v":552000,"d":"552,000"},93,70,{"v":43.86111,"d":"43.861"},{"v":-0.003205,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.05,0,0,0,0,0,33,{"v":42.66823,"d":"42.668"},{"v":0.994787,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.15,0.15,0.12,0.12,0.12,73,0,6,{"v":5110000,"d":"5,110,000"},{"v":1023,"d":"1,023"},644,{"v":42.66823,"d":"42.668"},{"v":-0.003821,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.09,0,0,0,0,0,10,{"v":41.41819,"d":"41.418"},{"v":0.994094,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",0.17,0.17,0.14,0.15,0.14,21,0,4,{"v":1491000,"d":"1,491,000"},316,193,{"v":41.41819,"d":"41.418"},{"v":-0.004514,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":211.7,"d":"211.70"},{"v":211.7,"d":"211.70"},{"v":211.7,"d":"211.70"},{"v":211.7,"d":"211.70"},211.12,10,0,1,{"v":720000,"d":"720,000"},{"v":211700,"d":"211,700"},48,{"v":40.11619,"d":"40.116"},{"v":0.993317,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.19,0.19,0.16,0.16,0.17,2,0,2,{"v":144000,"d":"144,000"},35,533,{"v":40.11619,"d":"40.116"},{"v":-0.005292,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.16,0,0,0,0,0,11,{"v":38.76815,"d":"38.768"},{"v":0.992444,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",0.18,0.18,0.18,0.18,0.19,1,0,1,{"v":73000,"d":"73,000"},18,200,{"v":38.76815,"d":"38.768"},{"v":-0.006164,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.19,1,0,1,{"v":74000,"d":"74,000"},{"v":19313,"d":"19,313"},12,{"v":37.28837,"d":"37.288"},{"v":0.991575,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,3,0,3,{"v":222000,"d":"222,000"},60,140,{"v":37.28837,"d":"37.288"},{"v":-0.007034,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.23,2,0,2,{"v":150000,"d":"150,000"},{"v":36631,"d":"36,631"},162,{"v":35.86289,"d":"35.863"},{"v":0.990483,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.24,0.24,0.23,0.23,0.24,37,0,7,{"v":2775000,"d":"2,775,000"},870,823,{"v":35.86289,"d":"35.863"},{"v":-0.008125,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.28,0,0,0,0,0,108,{"v":34.45912,"d":"34.459"},{"v":0.989155,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.27,0.27,0.26,0.26,0.27,34,11,8,{"v":2584000,"d":"2,584,000"},896,582,{"v":34.45912,"d":"34.459"},{"v":-0.009453,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.31,0,0,0,0,0,6,{"v":33.80909,"d":"33.809"},{"v":0.988304,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.28,0.28,0.28,0.28,0.29,1,0,1,{"v":76500,"d":"76,500"},28,81,{"v":33.80909,"d":"33.809"},{"v":-0.010304,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.33,0,0,0,0,0,235,{"v":32.98134,"d":"32.981"},{"v":0.98771,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.31,0.31,0.28,0.28,{"v":0.3,"d":"0.30"},14,0,8,{"v":1078000,"d":"1,078,000"},412,439,{"v":32.98134,"d":"32.981"},{"v":-0.010898,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.36,0,0,0,0,0,18,{"v":32.28997,"d":"32.290"},{"v":0.986789,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.32,0.32,0.32,0.32,0.32,1,0,1,{"v":77500,"d":"77,500"},32,195,{"v":32.28997,"d":"32.290"},{"v":-0.01182,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.38,0,0,0,0,0,53,{"v":31.57559,"d":"31.576"},{"v":0.985826,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.36,0.36,0.34,0.34,0.34,3,0,2,{"v":234000,"d":"234,000"},106,747,{"v":31.57559,"d":"31.576"},{"v":-0.012783,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.42,0,0,0,0,0,3,{"v":30.90219,"d":"30.902"},{"v":0.984666,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,1,0,1,{"v":78500,"d":"78,500"},36,269,{"v":30.90219,"d":"30.902"},{"v":-0.013942,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.45,0,0,0,0,0,66,{"v":30.20154,"d":"30.202"},{"v":0.983453,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",0.39,0.39,0.39,0.39,{"v":0.4,"d":"0.40"},3,0,3,{"v":237000,"d":"237,000"},117,349,{"v":30.20154,"d":"30.202"},{"v":-0.015155,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.49,0,0,0,0,0,11,{"v":29.52957,"d":"29.530"},{"v":0.982028,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.43,0.43,0.43,0.43,0.43,2,0,1,{"v":159000,"d":"159,000"},86,98,{"v":29.52957,"d":"29.530"},{"v":-0.01658,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.53,0,0,0,0,0,681,{"v":28.87704,"d":"28.877"},{"v":0.98038,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.51,0.51,0.46,0.48,0.47,14,0,8,{"v":1120000,"d":"1,120,000"},671,{"v":1416,"d":"1,416"},{"v":28.87704,"d":"28.877"},{"v":-0.018229,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.58,0,0,0,0,0,8,{"v":28.19055,"d":"28.191"},{"v":0.978651,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.51,0.53,0.51,0.53,{"v":0.5,"d":"0.50"},5,0,2,{"v":402500,"d":"402,500"},261,82,{"v":28.19055,"d":"28.191"},{"v":-0.019957,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.63,0,0,0,0,0,35,{"v":27.51556,"d":"27.516"},{"v":0.976678,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.57,0.57,0.51,0.51,0.55,18,1,5,{"v":1458000,"d":"1,458,000"},955,223,{"v":27.51556,"d":"27.516"},{"v":-0.021931,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.69,0,0,0,0,0,46,{"v":26.88405,"d":"26.884"},{"v":0.974288,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.67,0.67,0.58,0.58,{"v":0.6,"d":"0.60"},14,0,4,{"v":1141000,"d":"1,141,000"},900,213,{"v":26.88405,"d":"26.884"},{"v":-0.02432,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":109.7,"d":"109.70"},114.95,109.25,{"v":114.8,"d":"114.80"},111.75,6,0,6,{"v":492000,"d":"492,000"},{"v":67335,"d":"67,335"},552,{"v":26.21029,"d":"26.210"},{"v":0.971777,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.72,0.72,0.62,0.62,0.65,42,9,13,{"v":3444000,"d":"3,444,000"},{"v":2763,"d":"2,763"},792,{"v":26.21029,"d":"26.210"},{"v":-0.026832,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},106.82,2,0,1,{"v":165000,"d":"165,000"},{"v":22000,"d":"22,000"},88,{"v":25.56389,"d":"25.564"},{"v":0.968812,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.71,0.71,0.66,0.66,0.72,10,5,5,{"v":825000,"d":"825,000"},700,190,{"v":25.56389,"d":"25.564"},{"v":-0.029796,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":102,"d":"102.00"},{"v":102,"d":"102.00"},{"v":102,"d":"102.00"},{"v":102,"d":"102.00"},{"v":101.9,"d":"101.90"},2,0,1,{"v":166000,"d":"166,000"},{"v":20400,"d":"20,400"},384,{"v":24.90301,"d":"24.903"},{"v":0.965528,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.84,0.84,0.75,0.75,0.79,37,15,12,{"v":3071000,"d":"3,071,000"},{"v":2825,"d":"2,825"},352,{"v":24.90301,"d":"24.903"},{"v":-0.033081,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,102,{"v":24.25225,"d":"24.252"},{"v":0.961739,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.97,0.97,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.87,148,0,13,{"v":12358000,"d":"12,358,000"},{"v":12912,"d":"12,912"},416,{"v":24.25225,"d":"24.252"},{"v":-0.036869,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.08,0,0,0,0,0,566,{"v":23.57756,"d":"23.578"},{"v":0.957571,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",1.03,1.04,0.87,0.87,0.96,262,0,59,{"v":22008000,"d":"22,008,000"},{"v":25419,"d":"25,419"},{"v":1017,"d":"1,017"},{"v":23.57756,"d":"23.578"},{"v":-0.041037,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.19,0,0,0,0,0,531,{"v":22.94609,"d":"22.946"},{"v":0.952516,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",1.18,1.18,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.06,158,0,29,{"v":13351000,"d":"13,351,000"},{"v":16828,"d":"16,828"},341,{"v":22.94609,"d":"22.946"},{"v":-0.046092,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},82.31,1,0,1,{"v":85000,"d":"85,000"},{"v":8280,"d":"8,280"},674,{"v":22.27673,"d":"22.277"},{"v":0.946997,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",1.36,1.36,1.09,{"v":1.1,"d":"1.10"},1.18,157,46,47,{"v":13345000,"d":"13,345,000"},{"v":18437,"d":"18,437"},{"v":1127,"d":"1,127"},{"v":22.27673,"d":"22.277"},{"v":-0.051611,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.46,1,1,1,{"v":85500,"d":"85,500"},{"v":7505,"d":"7,505"},270,{"v":21.62698,"d":"21.627"},{"v":0.940493,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",1.48,1.48,1.22,1.22,1.31,161,1,28,{"v":13765500,"d":"13,765,500"},{"v":21463,"d":"21,463"},879,{"v":21.62698,"d":"21.627"},{"v":-0.058115,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.62,1,0,1,{"v":86000,"d":"86,000"},{"v":7471,"d":"7,471"},482,{"v":20.98231,"d":"20.982"},{"v":0.932942,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",1.65,1.65,1.34,1.39,1.47,193,22,58,{"v":16598000,"d":"16,598,000"},{"v":28556,"d":"28,556"},{"v":1612,"d":"1,612"},{"v":20.98231,"d":"20.982"},{"v":-0.065667,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.82,0,0,0,0,0,207,{"v":20.37729,"d":"20.377"},{"v":0.923817,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",1.85,1.85,{"v":1.6,"d":"1.60"},1.65,1.66,17,0,13,{"v":1470500,"d":"1,470,500"},{"v":2865,"d":"2,865"},294,{"v":20.37729,"d":"20.377"},{"v":-0.074792,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,3,0,3,{"v":261000,"d":"261,000"},{"v":19537,"d":"19,537"},303,{"v":19.74658,"d":"19.747"},{"v":0.913485,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",2.25,2.25,{"v":1.7,"d":"1.70"},1.75,1.88,173,20,51,{"v":15051000,"d":"15,051,000"},{"v":32698,"d":"32,698"},936,{"v":19.74658,"d":"19.747"},{"v":-0.085123,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,164,{"v":19.15952,"d":"19.160"},{"v":0.900968,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":2.5,"d":"2.50"},2.65,1.95,{"v":2,"d":"2.00"},2.15,223,3,49,{"v":19512500,"d":"19,512,500"},{"v":49419,"d":"49,419"},654,{"v":19.15952,"d":"19.160"},{"v":-0.09764,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",55.35,57.25,{"v":54.5,"d":"54.50"},55.15,53.65,55,0,15,{"v":4840000,"d":"4,840,000"},{"v":299104,"d":"299,104"},472,{"v":18.58852,"d":"18.589"},{"v":0.886181,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.2,"d":"2.20"},2.25,2.47,569,4,86,{"v":50072000,"d":"50,072,000"},{"v":142579,"d":"142,579"},695,{"v":18.58852,"d":"18.589"},{"v":-0.112427,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",48.25,48.55,48.25,48.55,49.03,2,0,2,{"v":177000,"d":"177,000"},{"v":9680,"d":"9,680"},185,{"v":18.01129,"d":"18.011"},{"v":0.86901,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.84,63,12,37,{"v":5575500,"d":"5,575,500"},{"v":18034,"d":"18,034"},537,{"v":18.01129,"d":"18.011"},{"v":-0.129599,"d":"-0.13"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":43.4,"d":"43.40"},{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":44,"d":"44.00"},44.49,4,0,3,{"v":356000,"d":"356,000"},{"v":18044,"d":"18,044"},359,{"v":17.45661,"d":"17.457"},{"v":0.848667,"d":"0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.9,"d":"2.90"},3.05,{"v":3.3,"d":"3.30"},496,10,107,{"v":44144000,"d":"44,144,000"},{"v":169231,"d":"169,231"},569,{"v":17.45661,"d":"17.457"},{"v":-0.149941,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.06,0,0,0,0,0,285,{"v":16.93897,"d":"16.939"},{"v":0.824458,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},3.35,{"v":3.6,"d":"3.60"},3.86,297,2,53,{"v":26581500,"d":"26,581,500"},{"v":113343,"d":"113,343"},794,{"v":16.93897,"d":"16.939"},{"v":-0.17415,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",34.25,{"v":39.3,"d":"39.30"},34.15,{"v":36.9,"d":"36.90"},35.71,72,0,15,{"v":6480000,"d":"6,480,000"},{"v":272386,"d":"272,386"},{"v":1291,"d":"1,291"},{"v":16.38595,"d":"16.386"},{"v":0.796852,"d":"0.80"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":3.9,"d":"3.90"},{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},{"v":1341,"d":"1,341"},343,292,{"v":120690000,"d":"120,690,000"},{"v":603422,"d":"603,422"},{"v":1720,"d":"1,720"},{"v":16.38595,"d":"16.386"},{"v":-0.201756,"d":"-0.20"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},31.52,53,0,3,{"v":4796500,"d":"4,796,500"},{"v":182224,"d":"182,224"},460,{"v":15.88569,"d":"15.886"},{"v":0.764143,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":6,"d":"6.00"},6.05,{"v":4.7,"d":"4.70"},4.85,{"v":5.3,"d":"5.30"},386,48,135,{"v":34933000,"d":"34,933,000"},{"v":201305,"d":"201,305"},500,{"v":15.88569,"d":"15.886"},{"v":-0.234465,"d":"-0.23"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",28.15,{"v":30.3,"d":"30.30"},{"v":27.7,"d":"27.70"},{"v":28.5,"d":"28.50"},27.45,134,1,43,{"v":12194000,"d":"12,194,000"},{"v":385553,"d":"385,553"},389,{"v":15.36479,"d":"15.365"},{"v":0.726828,"d":"0.73"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",7.45,7.45,{"v":5.4,"d":"5.40"},{"v":5.8,"d":"5.80"},6.23,358,54,110,{"v":32578000,"d":"32,578,000"},{"v":222334,"d":"222,334"},748,{"v":15.36479,"d":"15.365"},{"v":-0.27178,"d":"-0.27"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",22.55,26.25,{"v":22.5,"d":"22.50"},26.25,{"v":23.6,"d":"23.60"},19,4,15,{"v":1738500,"d":"1,738,500"},{"v":47355,"d":"47,355"},388,{"v":14.88738,"d":"14.887"},{"v":0.683713,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":8.3,"d":"8.30"},{"v":8.7,"d":"8.70"},{"v":6.4,"d":"6.40"},{"v":6.8,"d":"6.80"},7.37,305,17,115,{"v":27907500,"d":"27,907,500"},{"v":226353,"d":"226,353"},679,{"v":14.88738,"d":"14.887"},{"v":-0.314895,"d":"-0.31"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":19,"d":"19.00"},{"v":22.7,"d":"22.70"},{"v":19,"d":"19.00"},{"v":20.8,"d":"20.80"},19.96,117,9,62,{"v":10764000,"d":"10,764,000"},{"v":249478,"d":"249,478"},{"v":1173,"d":"1,173"},{"v":14.41272,"d":"14.413"},{"v":0.635102,"d":"0.64"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":10,"d":"10.00"},10.25,7.55,8.25,8.72,411,39,218,{"v":37812000,"d":"37,812,000"},{"v":352971,"d":"352,971"},{"v":1348,"d":"1,348"},{"v":14.41272,"d":"14.413"},{"v":-0.363506,"d":"-0.36"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",15.35,19.15,15.35,17.55,{"v":16.6,"d":"16.60"},190,19,94,{"v":17575000,"d":"17,575,000"},{"v":326892,"d":"326,892"},629,{"v":13.98799,"d":"13.988"},{"v":0.580756,"d":"0.58"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},{"v":9,"d":"9.00"},9.75,10.36,290,68,174,{"v":26825000,"d":"26,825,000"},{"v":295661,"d":"295,661"},832,{"v":13.98799,"d":"13.988"},{"v":-0.417852,"d":"-0.42"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":12.2,"d":"12.20"},{"v":16,"d":"16.00"},{"v":12.2,"d":"12.20"},{"v":14.6,"d":"14.60"},13.52,396,97,184,{"v":36828000,"d":"36,828,000"},{"v":561305,"d":"561,305"},678,{"v":13.57445,"d":"13.574"},{"v":0.521573,"d":"0.52"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":13.4,"d":"13.40"},14.15,{"v":10.6,"d":"10.60"},{"v":11.4,"d":"11.40"},12.27,720,96,296,{"v":66960000,"d":"66,960,000"},{"v":857791,"d":"857,791"},757,{"v":13.57445,"d":"13.574"},{"v":-0.477035,"d":"-0.48"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":10,"d":"10.00"},13.15,{"v":9.9,"d":"9.90"},{"v":11.7,"d":"11.70"},10.83,265,39,124,{"v":24777500,"d":"24,777,500"},{"v":309972,"d":"309,972"},316,{"v":13.24553,"d":"13.246"},{"v":0.458939,"d":"0.46"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",16.45,16.45,{"v":12.7,"d":"12.70"},13.65,14.57,213,31,93,{"v":19915500,"d":"19,915,500"},{"v":288886,"d":"288,886"},264,{"v":13.24553,"d":"13.246"},{"v":-0.53967,"d":"-0.54"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":8,"d":"8.00"},10.35,{"v":7.7,"d":"7.70"},{"v":9,"d":"9.00"},8.43,497,55,235,{"v":46718000,"d":"46,718,000"},{"v":454288,"d":"454,288"},{"v":1388,"d":"1,388"},{"v":12.89245,"d":"12.892"},{"v":0.394278,"d":"0.39"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":16.8,"d":"16.80"},17.55,15.25,16.05,17.17,66,12,27,{"v":6204000,"d":"6,204,000"},{"v":110415,"d":"110,415"},338,{"v":12.89245,"d":"12.892"},{"v":-0.60433,"d":"-0.60"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":6,"d":"6.00"},{"v":8.1,"d":"8.10"},5.85,6.95,6.45,299,26,136,{"v":28255500,"d":"28,255,500"},{"v":214646,"d":"214,646"},453,{"v":12.63483,"d":"12.635"},{"v":0.330668,"d":"0.33"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},18.65,19.95,20.18,65,12,34,{"v":6142500,"d":"6,142,500"},{"v":124513,"d":"124,513"},43,{"v":12.63483,"d":"12.635"},{"v":-0.66794,"d":"-0.67"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",4.35,{"v":6.2,"d":"6.20"},4.35,{"v":5.4,"d":"5.40"},4.82,611,69,206,{"v":58045000,"d":"58,045,000"},{"v":326183,"d":"326,183"},969,{"v":12.41156,"d":"12.412"},{"v":0.270144,"d":"0.27"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",25.75,25.75,{"v":21.3,"d":"21.30"},22.35,23.54,82,2,50,{"v":7790000,"d":"7,790,000"},{"v":188049,"d":"188,049"},259,{"v":12.41156,"d":"12.412"},{"v":-0.728464,"d":"-0.73"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":3.1,"d":"3.10"},{"v":4.6,"d":"4.60"},{"v":3.1,"d":"3.10"},{"v":3.8,"d":"3.80"},{"v":3.5,"d":"3.50"},706,14,141,{"v":67423000,"d":"67,423,000"},{"v":287653,"d":"287,653"},676,{"v":12.20767,"d":"12.208"},{"v":0.214501,"d":"0.21"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",26.25,27.25,{"v":25.2,"d":"25.20"},{"v":26,"d":"26.00"},27.22,133,1,16,{"v":12701500,"d":"12,701,500"},{"v":352419,"d":"352,419"},77,{"v":12.20767,"d":"12.208"},{"v":-0.784107,"d":"-0.78"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",2.15,3.35,2.15,{"v":2.8,"d":"2.80"},2.48,331,45,118,{"v":31776000,"d":"31,776,000"},{"v":96739,"d":"96,739"},{"v":1690,"d":"1,690"},{"v":12.02678,"d":"12.027"},{"v":0.165352,"d":"0.17"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},31.19,38,0,32,{"v":3648000,"d":"3,648,000"},{"v":115221,"d":"115,221"},98,{"v":12.02678,"d":"12.027"},{"v":-0.833256,"d":"-0.83"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",1.55,2.25,1.55,1.95,{"v":1.7,"d":"1.70"},269,60,70,{"v":25958500,"d":"25,958,500"},{"v":55516,"d":"55,516"},524,{"v":11.84405,"d":"11.844"},{"v":0.123158,"d":"0.12"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"},1,1,1,{"v":96500,"d":"96,500"},{"v":3300,"d":"3,300"},8,{"v":11.84405,"d":"11.844"},{"v":-0.87545,"d":"-0.88"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.95,{"v":1.6,"d":"1.60"},0.95,1.24,1.11,391,55,111,{"v":37927000,"d":"37,927,000"},{"v":52285,"d":"52,285"},522,{"v":11.63412,"d":"11.634"},{"v":0.087841,"d":"0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,26,{"v":11.63412,"d":"11.634"},{"v":-0.910767,"d":"-0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.81,1.05,0.76,{"v":0.9,"d":"0.90"},0.72,229,106,50,{"v":22327500,"d":"22,327,500"},{"v":20545,"d":"20,545"},154,{"v":11.50695,"d":"11.507"},{"v":0.061312,"d":"0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,9,{"v":11.50695,"d":"11.507"},{"v":-0.937296,"d":"-0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.41,0.64,0.41,0.59,0.46,159,0,36,{"v":15582000,"d":"15,582,000"},{"v":9470,"d":"9,470"},{"v":1031,"d":"1,031"},{"v":11.41466,"d":"11.415"},{"v":0.041683,"d":"0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":46,"d":"46.00"},{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":46.5,"d":"46.50"},49.14,3,1,3,{"v":294000,"d":"294,000"},{"v":13970,"d":"13,970"},70,{"v":11.41466,"d":"11.415"},{"v":-0.956925,"d":"-0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",0.25,0.44,0.25,0.37,0.28,133,6,19,{"v":13100500,"d":"13,100,500"},{"v":5111,"d":"5,111"},136,{"v":11.32195,"d":"11.322"},{"v":0.027344,"d":"0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.95,0,0,0,0,0,0,{"v":11.32195,"d":"11.322"},{"v":-0.971264,"d":"-0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0.2,"d":"0.20"},0.27,{"v":0.2,"d":"0.20"},0.23,0.17,16,0,8,{"v":1584000,"d":"1,584,000"},361,295,{"v":11.27891,"d":"11.279"},{"v":0.017688,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",55.95,{"v":56.2,"d":"56.20"},55.95,{"v":56.2,"d":"56.20"},58.84,3,0,3,{"v":297000,"d":"297,000"},{"v":17132,"d":"17,132"},11,{"v":11.27891,"d":"11.279"},{"v":-0.98092,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.12,0.14,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,72,50,8,{"v":7200000,"d":"7,200,000"},748,{"v":1158,"d":"1,158"},{"v":11.47279,"d":"11.473"},{"v":0.007976,"d":"0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.73,1,0,1,{"v":100000,"d":"100,000"},{"v":6517,"d":"6,517"},106,{"v":11.47279,"d":"11.473"},{"v":-0.990632,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,6,{"v":11.74009,"d":"11.740"},{"v":0.003622,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.67,0,0,0,0,0,0,{"v":11.74009,"d":"11.740"},{"v":-0.994986,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,9,{"v":12.08165,"d":"12.082"},{"v":0.001711,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.64,0,0,0,0,0,0,{"v":12.08165,"d":"12.082"},{"v":-0.996898,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,2,{"v":2808000,"d":"2,808,000"},27,281,{"v":13.05253,"d":"13.053"},{"v":0.000504,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":108.6,"d":"108.60"},14,0,1,{"v":1456000,"d":"1,456,000"},{"v":154000,"d":"154,000"},116,{"v":13.05253,"d":"13.053"},{"v":-0.998104,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":15.63872,"d":"15.639"},{"v":0.000116,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.54,0,0,0,0,0,5,{"v":15.63872,"d":"15.639"},{"v":-0.998492,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":17.23934,"d":"17.239"},{"v":8.8E-05,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.52,1,0,1,{"v":110000,"d":"110,000"},{"v":16722,"d":"16,722"},560,{"v":17.23934,"d":"17.239"},{"v":-0.998521,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":18.22048,"d":"18.220"},{"v":4.2E-05,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.49,0,0,0,0,0,20,{"v":18.22048,"d":"18.220"},{"v":-0.998567,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":20.20386,"d":"20.204"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",268.05,268.05,{"v":265,"d":"265.00"},{"v":267.3,"d":"267.30"},268.38,121,0,20,{"v":14520000,"d":"14,520,000"},{"v":3219270,"d":"3,219,270"},379,{"v":20.20386,"d":"20.204"},{"v":-0.998608,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.31,0,0,0,0,0,9,{"v":44.67866,"d":"44.679"},{"v":0.995192,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.19,0.19,0.19,0.19,0.17,6,0,2,{"v":360000,"d":"360,000"},114,199,{"v":44.67866,"d":"44.679"},{"v":-0.003417,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.54,0,0,0,0,0,0,{"v":41.00611,"d":"41.006"},{"v":0.992663,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,153,{"v":41.00611,"d":"41.006"},{"v":-0.005946,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.82,0,0,0,0,0,2,{"v":37.00811,"d":"37.008"},{"v":0.988886,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.45,15,1,4,{"v":1020000,"d":"1,020,000"},602,76,{"v":37.00811,"d":"37.008"},{"v":-0.009722,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.98,0,0,0,0,0,1,{"v":34.93982,"d":"34.940"},{"v":0.986296,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.53,0.53,0.52,0.52,0.55,6,0,2,{"v":420000,"d":"420,000"},313,496,{"v":34.93982,"d":"34.940"},{"v":-0.012312,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.16,0,0,0,0,0,2,{"v":32.85474,"d":"32.855"},{"v":0.983005,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0.6,"d":"0.60"},0.63,{"v":0.6,"d":"0.60"},0.63,0.67,8,0,4,{"v":576000,"d":"576,000"},490,161,{"v":32.85474,"d":"32.855"},{"v":-0.015603,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.37,1,0,1,{"v":74000,"d":"74,000"},{"v":19522,"d":"19,522"},5,{"v":30.7747,"d":"30.775"},{"v":0.978712,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,37,{"v":30.7747,"d":"30.775"},{"v":-0.019896,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.49,0,0,0,0,0,1,{"v":29.74321,"d":"29.743"},{"v":0.976051,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,135,{"v":29.74321,"d":"29.743"},{"v":-0.022557,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.58,0,0,0,0,0,13,{"v":28.5087,"d":"28.509"},{"v":0.973751,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,1,1,1,{"v":76000,"d":"76,000"},98,91,{"v":28.5087,"d":"28.509"},{"v":-0.024857,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.73,0,0,0,0,0,22,{"v":27.5014,"d":"27.501"},{"v":0.97018,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.09,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},6,0,3,{"v":462000,"d":"462,000"},656,95,{"v":27.5014,"d":"27.501"},{"v":-0.028428,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.9,"d":"153.90"},0,0,0,0,0,2,{"v":26.52626,"d":"26.526"},{"v":0.96585,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,139,{"v":26.52626,"d":"26.526"},{"v":-0.032758,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.1,"d":"144.10"},0,0,0,0,0,0,{"v":25.54894,"d":"25.549"},{"v":0.96076,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",1.48,1.48,1.48,1.48,1.41,2,0,1,{"v":158000,"d":"158,000"},296,219,{"v":25.54894,"d":"25.549"},{"v":-0.037848,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.35,0,0,0,0,0,26,{"v":24.66399,"d":"24.664"},{"v":0.95417,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.65,{"v":1.7,"d":"1.70"},1.55,1.55,1.64,38,2,8,{"v":3040000,"d":"3,040,000"},{"v":6125,"d":"6,125"},255,{"v":24.66399,"d":"24.664"},{"v":-0.044438,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.59,0,0,0,0,0,2,{"v":23.62081,"d":"23.621"},{"v":0.947379,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,145,{"v":23.62081,"d":"23.621"},{"v":-0.05123,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.77,0,0,0,0,0,19,{"v":23.22309,"d":"23.223"},{"v":0.942607,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":2,"d":"2.00"},2.05,1.95,1.95,2.01,12,0,7,{"v":978000,"d":"978,000"},{"v":2355,"d":"2,355"},131,{"v":23.22309,"d":"23.223"},{"v":-0.056002,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.97,0,0,0,0,0,5,{"v":22.82457,"d":"22.825"},{"v":0.937369,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",2.25,2.25,2.05,2.05,{"v":2.2,"d":"2.20"},6,3,6,{"v":492000,"d":"492,000"},{"v":1277,"d":"1,277"},251,{"v":22.82457,"d":"22.825"},{"v":-0.06124,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,0,0,0,0,0,4,{"v":22.33024,"d":"22.330"},{"v":0.932393,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,132,{"v":22.33024,"d":"22.330"},{"v":-0.066215,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.37,0,0,0,0,0,1,{"v":21.92807,"d":"21.928"},{"v":0.926133,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":2.6,"d":"2.60"},2.65,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.57,52,10,8,{"v":4316000,"d":"4,316,000"},{"v":13683,"d":"13,683"},138,{"v":21.92807,"d":"21.928"},{"v":-0.072475,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.6,"d":"100.60"},0,0,0,0,0,3,{"v":21.47896,"d":"21.479"},{"v":0.919669,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",2.85,2.85,2.85,2.85,2.78,28,26,2,{"v":2338000,"d":"2,338,000"},{"v":7720,"d":"7,720"},212,{"v":21.47896,"d":"21.479"},{"v":-0.078939,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.88,2,0,1,{"v":168000,"d":"168,000"},{"v":19290,"d":"19,290"},16,{"v":21.07878,"d":"21.079"},{"v":0.91208,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",3.05,3.05,3.05,3.05,3.05,7,0,6,{"v":588000,"d":"588,000"},{"v":2163,"d":"2,163"},121,{"v":21.07878,"d":"21.079"},{"v":-0.086528,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.16,0,0,0,0,0,1,{"v":20.63285,"d":"20.633"},{"v":0.904175,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,140,{"v":20.63285,"d":"20.633"},{"v":-0.094433,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.49,2,0,1,{"v":170000,"d":"170,000"},{"v":17420,"d":"17,420"},10,{"v":20.22648,"d":"20.226"},{"v":0.895039,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",4.05,{"v":4.1,"d":"4.10"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.63,81,9,28,{"v":6885000,"d":"6,885,000"},{"v":29862,"d":"29,862"},287,{"v":20.22648,"d":"20.226"},{"v":-0.10357,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.84,0,0,0,0,0,27,{"v":19.80908,"d":"19.809"},{"v":0.885079,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,2,2,2,{"v":171000,"d":"171,000"},796,97,{"v":19.80908,"d":"19.809"},{"v":-0.113529,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.21,0,0,0,0,0,125,{"v":19.35188,"d":"19.352"},{"v":0.87454,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",4.05,4.05,4.05,4.05,4.32,5,0,3,{"v":430000,"d":"430,000"},{"v":2213,"d":"2,213"},200,{"v":19.35188,"d":"19.352"},{"v":-0.124068,"d":"-0.12"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.67,0,0,0,0,0,53,{"v":18.97567,"d":"18.976"},{"v":0.861931,"d":"0.86"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":5.2,"d":"5.20"},5.25,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.77,7,0,6,{"v":605500,"d":"605,500"},{"v":3496,"d":"3,496"},75,{"v":18.97567,"d":"18.976"},{"v":-0.136677,"d":"-0.14"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.17,0,0,0,0,0,68,{"v":18.57942,"d":"18.579"},{"v":0.848271,"d":"0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",5.75,5.75,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.25,27,4,19,{"v":2349000,"d":"2,349,000"},{"v":14635,"d":"14,635"},352,{"v":18.57942,"d":"18.579"},{"v":-0.150337,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.79,2,0,1,{"v":175000,"d":"175,000"},{"v":13186,"d":"13,186"},100,18.261,{"v":0.832247,"d":"0.83"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",6.05,6.05,5.65,5.95,5.86,26,1,15,{"v":2275000,"d":"2,275,000"},{"v":14912,"d":"14,912"},43,18.261,{"v":-0.166361,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":59.8,"d":"59.80"},{"v":59.8,"d":"59.80"},{"v":59.8,"d":"59.80"},{"v":59.8,"d":"59.80"},59.24,2,0,2,{"v":176000,"d":"176,000"},{"v":12074,"d":"12,074"},74,{"v":17.68103,"d":"17.681"},{"v":0.817923,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.29,18,5,14,{"v":1584000,"d":"1,584,000"},{"v":12121,"d":"12,121"},348,{"v":17.68103,"d":"17.681"},{"v":-0.180685,"d":"-0.18"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.11,0,0,0,0,0,84,{"v":17.47852,"d":"17.479"},{"v":0.797217,"d":"0.80"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},7.14,13,2,11,{"v":1150500,"d":"1,150,500"},{"v":9226,"d":"9,226"},81,{"v":17.47852,"d":"17.479"},{"v":-0.201391,"d":"-0.20"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",50.35,50.35,50.35,50.35,{"v":50.9,"d":"50.90"},1,0,1,{"v":89000,"d":"89,000"},{"v":5035,"d":"5,035"},162,{"v":17.10665,"d":"17.107"},{"v":0.776812,"d":"0.78"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",8.75,8.75,8.75,8.75,7.92,26,16,16,{"v":2314000,"d":"2,314,000"},{"v":20627,"d":"20,627"},272,{"v":17.10665,"d":"17.107"},{"v":-0.221796,"d":"-0.22"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,2,0,2,{"v":179000,"d":"179,000"},{"v":9612,"d":"9,612"},174,{"v":16.74552,"d":"16.746"},{"v":0.754335,"d":"0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",8.05,8.05,8.05,8.05,8.79,2,0,2,{"v":179000,"d":"179,000"},{"v":1675,"d":"1,675"},68,{"v":16.74552,"d":"16.746"},{"v":-0.244273,"d":"-0.24"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":41.5,"d":"41.50"},43.75,{"v":41.5,"d":"41.50"},43.75,42.64,2,0,2,{"v":180000,"d":"180,000"},{"v":8525,"d":"8,525"},201,{"v":16.26901,"d":"16.269"},{"v":0.731087,"d":"0.73"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":9.9,"d":"9.90"},{"v":10.2,"d":"10.20"},{"v":9,"d":"9.00"},9.25,9.63,184,24,51,{"v":16560000,"d":"16,560,000"},{"v":180185,"d":"180,185"},420,{"v":16.26901,"d":"16.269"},{"v":-0.267521,"d":"-0.27"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.74,0,0,0,0,0,77,{"v":15.91112,"d":"15.911"},{"v":0.704233,"d":"0.70"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},10.85,11.25,10.72,11,3,6,{"v":995500,"d":"995,500"},{"v":12171,"d":"12,171"},111,{"v":15.91112,"d":"15.911"},{"v":-0.294375,"d":"-0.29"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":36.4,"d":"36.40"},34.96,19,2,7,{"v":1729000,"d":"1,729,000"},{"v":69998,"d":"69,998"},267,{"v":15.55821,"d":"15.558"},{"v":0.675036,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":11.4,"d":"11.40"},{"v":12.4,"d":"12.40"},{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},11.93,34,3,20,{"v":3094000,"d":"3,094,000"},{"v":39960,"d":"39,960"},211,{"v":15.55821,"d":"15.558"},{"v":-0.323573,"d":"-0.32"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,13,2,4,{"v":1189500,"d":"1,189,500"},{"v":42652,"d":"42,652"},399,{"v":15.20008,"d":"15.200"},{"v":0.643527,"d":"0.64"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",13.15,13.55,12.75,12.75,13.27,7,1,6,{"v":640500,"d":"640,500"},{"v":9106,"d":"9,106"},78,{"v":15.20008,"d":"15.200"},{"v":-0.355081,"d":"-0.36"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":28.3,"d":"28.30"},{"v":30.5,"d":"30.50"},{"v":28.3,"d":"28.30"},{"v":30.5,"d":"30.50"},27.85,24,4,17,{"v":2208000,"d":"2,208,000"},{"v":70572,"d":"70,572"},369,{"v":14.86477,"d":"14.865"},{"v":0.609488,"d":"0.61"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",15.85,15.85,{"v":13.9,"d":"13.90"},{"v":14.3,"d":"14.30"},14.79,143,2,25,{"v":13156000,"d":"13,156,000"},{"v":205825,"d":"205,825"},310,{"v":14.86477,"d":"14.865"},{"v":-0.38912,"d":"-0.39"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",23.25,{"v":26.5,"d":"26.50"},23.25,{"v":25.6,"d":"25.60"},24.65,24,2,11,{"v":2220000,"d":"2,220,000"},{"v":61260,"d":"61,260"},145,{"v":14.60459,"d":"14.605"},{"v":0.572901,"d":"0.57"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":17,"d":"17.00"},{"v":17.1,"d":"17.10"},{"v":15.7,"d":"15.70"},{"v":15.9,"d":"15.90"},16.57,35,24,16,{"v":3237500,"d":"3,237,500"},{"v":58936,"d":"58,936"},266,{"v":14.60459,"d":"14.605"},{"v":-0.425707,"d":"-0.43"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":21.5,"d":"21.50"},{"v":24,"d":"24.00"},{"v":21.5,"d":"21.50"},{"v":22.3,"d":"22.30"},21.57,32,4,25,{"v":2976000,"d":"2,976,000"},{"v":72812,"d":"72,812"},289,{"v":14.29964,"d":"14.300"},{"v":0.534554,"d":"0.53"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":19.5,"d":"19.50"},{"v":20.1,"d":"20.10"},17.15,17.65,18.48,188,94,62,{"v":17484000,"d":"17,484,000"},{"v":336267,"d":"336,267"},562,{"v":14.29964,"d":"14.300"},{"v":-0.464054,"d":"-0.46"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":18,"d":"18.00"},20.65,{"v":18,"d":"18.00"},{"v":19.5,"d":"19.50"},{"v":18.6,"d":"18.60"},47,5,22,{"v":4394500,"d":"4,394,500"},{"v":91004,"d":"91,004"},209,{"v":13.9366,"d":"13.937"},{"v":0.494397,"d":"0.49"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":19.3,"d":"19.30"},{"v":20,"d":"20.00"},{"v":19.3,"d":"19.30"},{"v":19.9,"d":"19.90"},20.49,70,2,10,{"v":6545000,"d":"6,545,000"},{"v":140515,"d":"140,515"},95,{"v":13.9366,"d":"13.937"},{"v":-0.504211,"d":"-0.50"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":16.4,"d":"16.40"},{"v":17.8,"d":"17.80"},{"v":16.4,"d":"16.40"},16.75,15.97,197,1,23,{"v":18518000,"d":"18,518,000"},{"v":333329,"d":"333,329"},416,{"v":13.67475,"d":"13.675"},{"v":0.452788,"d":"0.45"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},21.45,{"v":22.1,"d":"22.10"},22.85,34,0,17,{"v":3196000,"d":"3,196,000"},{"v":75524,"d":"75,524"},110,{"v":13.67475,"d":"13.675"},{"v":-0.54582,"d":"-0.55"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":14.2,"d":"14.20"},15.25,13.95,{"v":14.9,"d":"14.90"},13.57,28,0,15,{"v":2646000,"d":"2,646,000"},{"v":40735,"d":"40,735"},33,{"v":13.42418,"d":"13.424"},{"v":0.410437,"d":"0.41"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",23.45,{"v":24.4,"d":"24.40"},23.45,{"v":24.4,"d":"24.40"},25.44,14,0,5,{"v":1323000,"d":"1,323,000"},{"v":34025,"d":"34,025"},32,{"v":13.42418,"d":"13.424"},{"v":-0.588171,"d":"-0.59"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",10.95,{"v":13,"d":"13.00"},10.95,11.95,11.43,112,9,29,{"v":10640000,"d":"10,640,000"},{"v":135657,"d":"135,657"},133,{"v":13.20888,"d":"13.209"},{"v":0.368172,"d":"0.37"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":29.6,"d":"29.60"},{"v":30.4,"d":"30.40"},26.15,{"v":27.4,"d":"27.40"},28.28,44,11,23,{"v":4180000,"d":"4,180,000"},{"v":122419,"d":"122,419"},277,{"v":13.20888,"d":"13.209"},{"v":-0.630436,"d":"-0.63"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":8.8,"d":"8.80"},{"v":10.5,"d":"10.50"},{"v":8.8,"d":"8.80"},9.85,{"v":9.5,"d":"9.50"},20,1,17,{"v":1910000,"d":"1,910,000"},{"v":19308,"d":"19,308"},374,{"v":12.98448,"d":"12.984"},{"v":0.326208,"d":"0.33"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",30.55,31.75,{"v":29.1,"d":"29.10"},{"v":30.3,"d":"30.30"},31.34,15,0,15,{"v":1432500,"d":"1,432,500"},{"v":45638,"d":"45,638"},56,{"v":12.98448,"d":"12.984"},{"v":-0.6724,"d":"-0.67"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":7.6,"d":"7.60"},9.15,{"v":7.6,"d":"7.60"},{"v":8.5,"d":"8.50"},7.81,148,1,32,{"v":14208000,"d":"14,208,000"},{"v":125650,"d":"125,650"},605,{"v":12.78847,"d":"12.788"},{"v":0.285634,"d":"0.29"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.64,0,0,0,0,0,163,{"v":12.78847,"d":"12.788"},{"v":-0.712974,"d":"-0.71"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},6.34,24,0,2,{"v":2316000,"d":"2,316,000"},{"v":16192,"d":"16,192"},131,{"v":12.59365,"d":"12.594"},{"v":0.246694,"d":"0.25"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.15,0,0,0,0,0,11,{"v":12.59365,"d":"12.594"},{"v":-0.751914,"d":"-0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",4.65,{"v":6.1,"d":"6.10"},4.65,{"v":5.7,"d":"5.70"},{"v":5.1,"d":"5.10"},123,9,27,{"v":11931000,"d":"11,931,000"},{"v":68358,"d":"68,358"},344,{"v":12.43201,"d":"12.432"},{"v":0.210536,"d":"0.21"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":43.2,"d":"43.20"},{"v":43.2,"d":"43.20"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},41.89,83,2,11,{"v":8051000,"d":"8,051,000"},{"v":342020,"d":"342,020"},185,{"v":12.43201,"d":"12.432"},{"v":-0.788072,"d":"-0.79"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":3.7,"d":"3.70"},4.75,{"v":3.7,"d":"3.70"},{"v":4.3,"d":"4.30"},4.06,80,6,23,{"v":7800000,"d":"7,800,000"},{"v":33641,"d":"33,641"},85,{"v":12.30017,"d":"12.300"},{"v":0.177633,"d":"0.18"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,1,0,1,{"v":97500,"d":"97,500"},{"v":4532,"d":"4,532"},1,{"v":12.30017,"d":"12.300"},{"v":-0.820975,"d":"-0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",3.35,{"v":3.8,"d":"3.80"},3.35,{"v":3.8,"d":"3.80"},3.21,260,12,31,{"v":25480000,"d":"25,480,000"},{"v":85505,"d":"85,505"},267,{"v":12.18213,"d":"12.182"},{"v":0.147994,"d":"0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},46.75,47.25,49.97,88,3,10,{"v":8624000,"d":"8,624,000"},{"v":419034,"d":"419,034"},65,{"v":12.18213,"d":"12.182"},{"v":-0.850614,"d":"-0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},{"v":1.9,"d":"1.90"},2.15,1.91,11,1,9,{"v":1089000,"d":"1,089,000"},{"v":2345,"d":"2,345"},52,{"v":11.94185,"d":"11.942"},{"v":0.098132,"d":"0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.64,3,3,2,{"v":297000,"d":"297,000"},{"v":17225,"d":"17,225"},3,{"v":11.94185,"d":"11.942"},{"v":-0.900477,"d":"-0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":1,"d":"1.00"},1.35,{"v":1,"d":"1.00"},1.25,{"v":1.1,"d":"1.10"},269,7,28,{"v":26900000,"d":"26,900,000"},{"v":30926,"d":"30,926"},443,{"v":11.79077,"d":"11.791"},{"v":0.062359,"d":"0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.81,0,0,0,0,0,21,{"v":11.79077,"d":"11.791"},{"v":-0.936249,"d":"-0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.62,0.76,0.62,0.73,0.62,19,0,9,{"v":1919000,"d":"1,919,000"},{"v":1358,"d":"1,358"},76,{"v":11.70555,"d":"11.706"},{"v":0.038195,"d":"0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.3,"d":"77.30"},0,0,0,0,0,0,{"v":11.70555,"d":"11.706"},{"v":-0.960413,"d":"-0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.44,0.44,0.44,0.44,0.35,4,1,4,{"v":408000,"d":"408,000"},174,48,{"v":11.73059,"d":"11.731"},{"v":0.023255,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87,"d":"87.00"},0,0,0,0,0,0,{"v":11.73059,"d":"11.731"},{"v":-0.975353,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,128,{"v":12.08386,"d":"12.084"},{"v":0.009207,"d":"0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.72,0,0,0,0,0,2,{"v":12.08386,"d":"12.084"},{"v":-0.989401,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":12.78115,"d":"12.781"},{"v":0.004382,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.6,"d":"126.60"},0,0,0,0,0,0,{"v":12.78115,"d":"12.781"},{"v":-0.994226,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.23617,"d":"13.236"},{"v":0.001844,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.5,"d":"146.50"},0,0,0,0,0,0,{"v":13.23617,"d":"13.236"},{"v":-0.996765,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":13.98993,"d":"13.990"},{"v":0.000993,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.43,0,0,0,0,0,0,{"v":13.98993,"d":"13.990"},{"v":-0.997615,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.94406,"d":"16.944"},{"v":4.7E-05,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.13,0,0,0,0,0,0,{"v":16.94406,"d":"16.944"},{"v":-0.998562,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75848,"d":"17.758"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.84,0,0,0,0,0,0,{"v":17.75848,"d":"17.758"},{"v":-0.998608,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":249.2,"d":"249.20"},0,0,0,0,0,0,{"v":32.75834,"d":"32.758"},{"v":0.981391,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.93,4,2,4,{"v":272000,"d":"272,000"},371,3,{"v":32.75834,"d":"32.758"},{"v":-0.017217,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.81,0,0,0,0,0,0,{"v":29.30248,"d":"29.302"},{"v":0.97183,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.32,1.32,1.32,1.32,1.36,4,0,1,{"v":288000,"d":"288,000"},528,103,{"v":29.30248,"d":"29.302"},{"v":-0.026778,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.7,"d":"170.70"},0,0,0,0,0,0,{"v":26.00611,"d":"26.006"},{"v":0.955383,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,64,{"v":26.00611,"d":"26.006"},{"v":-0.043225,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.34,0,0,0,0,0,0,{"v":24.42925,"d":"24.429"},{"v":0.942721,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,48,{"v":24.42925,"d":"24.429"},{"v":-0.055888,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":132.8,"d":"132.80"},{"v":132.8,"d":"132.80"},{"v":132.8,"d":"132.80"},{"v":132.8,"d":"132.80"},132.16,1,0,1,{"v":80000,"d":"80,000"},{"v":13280,"d":"13,280"},6,{"v":22.87614,"d":"22.876"},{"v":0.925666,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",3.55,3.55,3.55,3.55,3.37,159,0,18,{"v":12720000,"d":"12,720,000"},{"v":55621,"d":"55,621"},201,{"v":22.87614,"d":"22.876"},{"v":-0.072942,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.67,0,0,0,0,0,0,{"v":22.12806,"d":"22.128"},{"v":0.914794,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,3,{"v":22.12806,"d":"22.128"},{"v":-0.083814,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.27,0,0,0,0,0,0,{"v":21.38391,"d":"21.384"},{"v":0.902103,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,6,{"v":21.38391,"d":"21.384"},{"v":-0.096505,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.99,0,0,0,0,0,0,{"v":20.68758,"d":"20.688"},{"v":0.886812,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",5.25,5.25,5.25,5.25,5.07,1,0,1,{"v":83000,"d":"83,000"},525,29,{"v":20.68758,"d":"20.688"},{"v":-0.111796,"d":"-0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.84,0,0,0,0,0,0,{"v":20.00579,"d":"20.006"},{"v":0.868811,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",5.75,5.75,5.75,5.75,5.88,159,0,18,{"v":13356000,"d":"13,356,000"},{"v":95623,"d":"95,623"},196,{"v":20.00579,"d":"20.006"},{"v":-0.129797,"d":"-0.13"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.83,0,0,0,0,0,1,{"v":19.31225,"d":"19.312"},{"v":0.847945,"d":"0.85"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":6.9,"d":"6.90"},7.05,{"v":6.7,"d":"6.70"},7.05,6.82,15,0,4,{"v":1275000,"d":"1,275,000"},{"v":10170,"d":"10,170"},224,{"v":19.31225,"d":"19.312"},{"v":-0.150663,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.02,0,0,0,0,0,0,{"v":18.65444,"d":"18.654"},{"v":0.823184,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,12,2,3,{"v":1032000,"d":"1,032,000"},{"v":9331,"d":"9,331"},16,{"v":18.65444,"d":"18.654"},{"v":-0.175424,"d":"-0.18"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.44,0,0,0,0,0,2,{"v":18.01688,"d":"18.017"},{"v":0.794158,"d":"0.79"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.35,21,0,3,{"v":1827000,"d":"1,827,000"},{"v":19640,"d":"19,640"},33,{"v":18.01688,"d":"18.017"},{"v":-0.204451,"d":"-0.20"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,{"v":17.36503,"d":"17.365"},{"v":0.760721,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,17,{"v":17.36503,"d":"17.365"},{"v":-0.237887,"d":"-0.24"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.06,0,0,0,0,0,20,{"v":17.05421,"d":"17.054"},{"v":0.741948,"d":"0.74"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,2,{"v":17.05421,"d":"17.054"},{"v":-0.25666,"d":"-0.26"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.1,"d":"52.10"},0,0,0,0,0,4,{"v":16.74019,"d":"16.740"},{"v":0.721872,"d":"0.72"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,7,{"v":16.74019,"d":"16.740"},{"v":-0.276736,"d":"-0.28"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.24,3,0,2,{"v":268500,"d":"268,500"},{"v":15041,"d":"15,041"},45,{"v":16.43556,"d":"16.436"},{"v":0.700311,"d":"0.70"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,3,{"v":16.43556,"d":"16.436"},{"v":-0.298298,"d":"-0.30"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.43,0,0,0,0,0,5,{"v":16.10202,"d":"16.102"},{"v":0.677568,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"},6,3,4,{"v":540000,"d":"540,000"},{"v":9304,"d":"9,304"},104,{"v":16.10202,"d":"16.102"},{"v":-0.32104,"d":"-0.32"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,44,{"v":15.80051,"d":"15.801"},{"v":0.653054,"d":"0.65"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,2,{"v":15.80051,"d":"15.801"},{"v":-0.345554,"d":"-0.35"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":37,"d":"37.00"},{"v":39.7,"d":"39.70"},{"v":37,"d":"37.00"},{"v":39.7,"d":"39.70"},37.25,4,0,3,{"v":364000,"d":"364,000"},{"v":15240,"d":"15,240"},23,{"v":15.50786,"d":"15.508"},{"v":0.626999,"d":"0.63"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,16,0,2,{"v":1456000,"d":"1,456,000"},{"v":28350,"d":"28,350"},97,{"v":15.50786,"d":"15.508"},{"v":-0.37161,"d":"-0.37"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,10,{"v":15.23341,"d":"15.233"},{"v":0.599394,"d":"0.60"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":15.23341,"d":"15.233"},{"v":-0.399214,"d":"-0.40"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,32,{"v":14.95633,"d":"14.956"},{"v":0.570416,"d":"0.57"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":21.1,"d":"21.10"},{"v":21.7,"d":"21.70"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},21.32,8,1,7,{"v":736000,"d":"736,000"},{"v":16874,"d":"16,874"},78,{"v":14.95633,"d":"14.956"},{"v":-0.428192,"d":"-0.43"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},27.56,1,0,1,{"v":92500,"d":"92,500"},{"v":2630,"d":"2,630"},1,{"v":14.70099,"d":"14.701"},{"v":0.540081,"d":"0.54"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",23.75,23.75,23.75,23.75,23.23,4,3,4,{"v":370000,"d":"370,000"},{"v":9127,"d":"9,127"},51,{"v":14.70099,"d":"14.701"},{"v":-0.458527,"d":"-0.46"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},24.85,24.85,24.64,2,0,2,{"v":186000,"d":"186,000"},{"v":5025,"d":"5,025"},8,{"v":14.44759,"d":"14.448"},{"v":0.508663,"d":"0.51"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":23.6,"d":"23.60"},{"v":24.5,"d":"24.50"},25.29,213,5,43,{"v":19809000,"d":"19,809,000"},{"v":537463,"d":"537,463"},105,{"v":14.44759,"d":"14.448"},{"v":-0.489945,"d":"-0.49"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,5,0,3,{"v":467500,"d":"467,500"},{"v":11974,"d":"11,974"},12,{"v":14.18288,"d":"14.183"},{"v":0.476173,"d":"0.48"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,5,0,3,{"v":467500,"d":"467,500"},{"v":13023,"d":"13,023"},9,{"v":14.18288,"d":"14.183"},{"v":-0.522436,"d":"-0.52"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",18.65,{"v":20.5,"d":"20.50"},18.65,{"v":20.5,"d":"20.50"},19.35,6,1,5,{"v":564000,"d":"564,000"},{"v":11685,"d":"11,685"},30,{"v":13.98089,"d":"13.981"},{"v":0.443142,"d":"0.44"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",29.25,29.25,28.85,28.85,29.96,2,0,2,{"v":188000,"d":"188,000"},{"v":5810,"d":"5,810"},87,{"v":13.98089,"d":"13.981"},{"v":-0.555466,"d":"-0.56"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":15.1,"d":"15.10"},{"v":16,"d":"16.00"},{"v":15.1,"d":"15.10"},15.45,14.84,12,0,11,{"v":1140000,"d":"1,140,000"},{"v":18585,"d":"18,585"},25,{"v":13.57737,"d":"13.577"},{"v":0.376193,"d":"0.38"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"},0,0,0,0,0,1,{"v":13.57737,"d":"13.577"},{"v":-0.622415,"d":"-0.62"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,299,{"v":13.23298,"d":"13.233"},{"v":0.310577,"d":"0.31"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,11,{"v":13.23298,"d":"13.233"},{"v":-0.688032,"d":"-0.69"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.04,3,0,2,{"v":291000,"d":"291,000"},{"v":2653,"d":"2,653"},26,{"v":12.91151,"d":"12.912"},{"v":0.24845,"d":"0.25"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,0,0,0,0,0,0,{"v":12.91151,"d":"12.912"},{"v":-0.750158,"d":"-0.75"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5.7,"d":"5.70"},21,0,3,{"v":2058000,"d":"2,058,000"},{"v":12790,"d":"12,790"},71,{"v":12.66606,"d":"12.666"},{"v":0.19308,"d":"0.19"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.14,0,0,0,0,0,0,{"v":12.66606,"d":"12.666"},{"v":-0.805529,"d":"-0.81"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.61,16,15,6,{"v":1600000,"d":"1,600,000"},{"v":4370,"d":"4,370"},58,{"v":12.23013,"d":"12.230"},{"v":0.105222,"d":"0.11"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,1,{"v":12.23013,"d":"12.230"},{"v":-0.893387,"d":"-0.89"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",1.14,1.33,1.13,1.23,1.12,18,0,6,{"v":1836000,"d":"1,836,000"},{"v":2150,"d":"2,150"},23,{"v":12.03926,"d":"12.039"},{"v":0.052142,"d":"0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.38,0,0,0,0,0,0,{"v":12.03926,"d":"12.039"},{"v":-0.946466,"d":"-0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,42,{"v":12.04437,"d":"12.044"},{"v":0.024527,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.65,0,0,0,0,0,0,{"v":12.04437,"d":"12.044"},{"v":-0.974081,"d":"-0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.30518,"d":"12.305"},{"v":0.004933,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.08,0,0,0,0,0,0,{"v":12.30518,"d":"12.305"},{"v":-0.993675,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":525,"d":"525.00"},{"v":530.9,"d":"530.90"},{"v":525,"d":"525.00"},528.85,527.85,196,0,26,{"v":7840000,"d":"7,840,000"},{"v":10384874,"d":"10,384,874"},196,{"v":53.76971,"d":"53.770"},{"v":0.997025,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.14,0.14,0.13,0.13,0.14,206,10,31,{"v":8240000,"d":"8,240,000"},{"v":2850,"d":"2,850"},243,{"v":53.76971,"d":"53.770"},{"v":-0.001583,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.26,0,0,0,0,0,0,{"v":49.42366,"d":"49.424"},{"v":0.995721,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,214,{"v":49.42366,"d":"49.424"},{"v":-0.002887,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":428.7,"d":"428.70"},0,0,0,0,0,33,{"v":44.95618,"d":"44.956"},{"v":0.993818,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,250,{"v":44.95618,"d":"44.956"},{"v":-0.00479,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},379.19,0,0,0,0,0,0,{"v":40.50908,"d":"40.509"},{"v":0.991045,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":40.50908,"d":"40.509"},{"v":-0.007563,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":369.3,"d":"369.30"},0,0,0,0,0,2,{"v":39.63238,"d":"39.632"},{"v":0.990345,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,1,1,1,{"v":56000,"d":"56,000"},60,184,{"v":39.63238,"d":"39.632"},{"v":-0.008263,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.78,0,0,0,0,0,27,{"v":36.39731,"d":"36.397"},{"v":0.98649,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.81,0.82,0.81,0.82,0.85,8,1,4,{"v":480000,"d":"480,000"},654,479,{"v":36.39731,"d":"36.397"},{"v":-0.012118,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.35,0,0,0,0,0,3,{"v":33.18412,"d":"33.184"},{"v":0.981008,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,210,{"v":33.18412,"d":"33.184"},{"v":-0.0176,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.68,0,0,0,0,0,0,{"v":31.63512,"d":"31.635"},{"v":0.977273,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":31.63512,"d":"31.635"},{"v":-0.021335,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.07,0,0,0,0,0,13,{"v":30.1535,"d":"30.154"},{"v":0.972513,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",1.55,{"v":1.6,"d":"1.60"},1.55,{"v":1.6,"d":"1.60"},1.65,5,0,2,{"v":340000,"d":"340,000"},795,546,{"v":30.1535,"d":"30.154"},{"v":-0.026095,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.5,"d":"231.50"},0,0,0,0,0,0,{"v":28.64699,"d":"28.647"},{"v":0.966786,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.96,1,0,1,{"v":70000,"d":"70,000"},190,56,{"v":28.64699,"d":"28.647"},{"v":-0.031822,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.02,0,0,0,0,0,142,{"v":27.18142,"d":"27.181"},{"v":0.959533,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.35,1,0,1,{"v":72000,"d":"72,000"},230,{"v":1065,"d":"1,065"},{"v":27.18142,"d":"27.181"},{"v":-0.039075,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.63,0,0,0,0,0,2,{"v":25.75812,"d":"25.758"},{"v":0.95026,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,2.75,2.84,36,0,2,{"v":2664000,"d":"2,664,000"},{"v":9905,"d":"9,905"},80,{"v":25.75812,"d":"25.758"},{"v":-0.048348,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.4,"d":"173.40"},0,0,0,0,0,35,{"v":24.40373,"d":"24.404"},{"v":0.938124,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",3.45,3.45,3.45,3.45,3.49,1,0,1,{"v":76000,"d":"76,000"},345,770,{"v":24.40373,"d":"24.404"},{"v":-0.060484,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.35,0,0,0,0,0,9,{"v":23.07537,"d":"23.075"},{"v":0.922497,"d":"0.92"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},4.32,37,1,4,{"v":2886000,"d":"2,886,000"},{"v":15888,"d":"15,888"},199,{"v":23.07537,"d":"23.075"},{"v":-0.076112,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.57,0,0,0,0,0,46,{"v":21.79058,"d":"21.791"},{"v":0.902093,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",5.45,5.55,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.41,12,2,6,{"v":960000,"d":"960,000"},{"v":6419,"d":"6,419"},{"v":1066,"d":"1,066"},{"v":21.79058,"d":"21.791"},{"v":-0.096515,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",119.45,119.45,119.45,119.45,117.14,1,0,1,{"v":82000,"d":"82,000"},{"v":11945,"d":"11,945"},296,{"v":20.55759,"d":"20.558"},{"v":0.875292,"d":"0.88"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.09,0,0,0,0,0,83,21.165,{"v":0.884818,"d":"0.88"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-06-13","2025-06-13",{"v":865,"d":"865.00"},"P",100,"European","KOAX2 2506D108650P","NLEX01575649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":21.50177,"d":"21.502"},{"v":-0.05343,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":6800,"d":"6,800.00"},"P",1,"European","KOPSX 2506K006800P","NLEX00021264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":17.95374,"d":"17.954"},{"v":-0.051836,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6150,"d":"6,150.00"},"P",1,"European","KOPSX 2509J006150P","NLEX00505902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":21.43547,"d":"21.435"},{"v":-0.062734,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6","2025-10-17","2025-10-17",null,null,100,null,"AFAO6 2510H000000F","NLEX00174675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8168,"d":"18.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8","2026-09-18","2026-09-18",null,null,10000,null,"AFAK8 2609I000000F","NLEN28199532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8","2025-12-19","2025-12-19",null,null,10000,null,"AFBX8 2512J000000F","NLENX0623019","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6","2026-04-17","2026-04-17",null,null,100,null,"AFBS6 2604H000000F","NLEX01247009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1365,"d":"7.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8","2028-06-16","2028-06-16",null,null,10000,null,"AFFX8 2806G000000F","NLEN11704108","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2028-06-16","2028-06-16",null,null,10000,null,"AFEO8 2806G000000F","NLEN11710188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2025-06-20","2025-06-20",null,null,100,null,"AFFY7 2506K000000F","NLEN20005240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.282,"d":"28.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6","2025-06-20","2025-06-20",null,null,100,null,"AFGR6 2506K000000F","NLEN20018862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6371,"d":"58.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2025-08-15","2025-08-15",null,null,100,null,"AFJU6 2508F000000F","NLEN27370670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5173,"d":"19.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2027-03-19","2027-03-19",null,null,10000,null,"AFMK8 2703J000000F","NLEX00940885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2029-06-15","2029-06-15",null,null,10000,null,"AFOM8 2906F000000F","NLEN20107046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2025-12-19","2025-12-19",null,null,100,null,"AFAP6 2512J000000F","NLEX00482920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.0288,"d":"269.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2027-12-17","2027-12-17",null,null,10000,null,"AFRD8 2712H000000F","NLEN00413646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6","2025-06-20","2025-06-20",null,null,100,null,"AFKH6 2506K000000F","NLEN20106592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9349,"d":"36.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2029-06-15","2029-06-15",null,null,10000,null,"AFUE8 2906F000000F","NLEN20035320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",100,"American","AOABN 2506K200920C","NLEX01216293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":30.47591,"d":"30.476"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"C",100,"American","AOABN 2508F202150C","NLEX01496408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,6,{"v":29.3941,"d":"29.394"},{"v":0.687992,"d":"0.69"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOABN 2612I200900P","NLEN05259069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,62,{"v":39.70837,"d":"39.708"},{"v":-0.020036,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-06-13","2025-06-13",{"v":19,"d":"19.00"},"P",100,"American","AO2AB 2506D201900P","NLEX01570541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.90392,"d":"32.904"},{"v":-0.005583,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","AOAGN 2507I200840C","NLEX01363442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.10088,"d":"22.101"},{"v":5.5E-05,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2606J200700P","NLEN22386028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,827,{"v":25.81854,"d":"25.819"},{"v":-0.707552,"d":"-0.71"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2025-05-30","2025-05-30",{"v":5.1,"d":"5.10"},"P",100,"American","AO5AG 2505U200510P","NLEX01429326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.01296,"d":"39.013"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOAKZ 2712H204500C","NLEX01112476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.21,0,0,0,0,0,105,{"v":29.65919,"d":"29.659"},{"v":0.807946,"d":"0.81"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2912L203000P","NLEX01112526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,4,{"v":30.60584,"d":"30.606"},{"v":-0.079446,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","AOAMG 2509J200900P","NLEX00260854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":50.30622,"d":"50.306"},{"v":-0.002797,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-05-30","2025-05-30",{"v":17.4,"d":"17.40"},"P",100,"American","AO5AM 2505U201740P","NLEX01568305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.38142,"d":"41.381"},{"v":-0.00945,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"P",100,"American","AOASM 2507I228000P","NLEX01303182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,40,{"v":74.73789,"d":"74.738"},{"v":-0.016781,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":600,"d":"600.00"},"P",100,"American","AOASM 2508F260000P","NLEX01503690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.44,0,0,0,0,0,0,{"v":40.96128,"d":"40.961"},{"v":-0.843816,"d":"-0.84"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-06-06","2025-06-06",{"v":220,"d":"220.00"},"P",100,"American","AO1AI 25066222000P","NLEX01465650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.87665,"d":"80.877"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"American","AOASL 2506K273000P","NLEX01453037","EUR",{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":67.5,"d":"67.50"},1,0,1,{"v":73000,"d":"73,000"},{"v":6850,"d":"6,850"},5,{"v":33.17153,"d":"33.172"},{"v":-0.851269,"d":"-0.85"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"C",100,"American","AOASL 2508F248000C","NLEX01481426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.51,0,0,0,0,0,0,{"v":47.72383,"d":"47.724"},{"v":0.946765,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":550,"d":"550.00"},"P",100,"European","AOAS9 2506K255000P","NLEN13176479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,57,{"v":44.81179,"d":"44.812"},{"v":-0.041234,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","AOAS9 2512J270000P","NLEN25837928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.41,0,0,0,0,0,28,{"v":35.91206,"d":"35.912"},{"v":-0.506864,"d":"-0.51"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":500,"d":"500.00"},"C",10,"American","AOASLM2508F250000C","NLEX01522369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.69,0,0,0,0,0,12,{"v":45.9496,"d":"45.950"},{"v":0.930636,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-06-13","2025-06-13",{"v":590,"d":"590.00"},"P",100,"American","AO2AS 2506D259000P","NLEX01565707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":39.81267,"d":"39.813"},{"v":-0.070944,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOASR 2612I204000P","NLEX00525264","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.23,1,0,1,{"v":4000,"d":"4,000"},120,229,{"v":24.89596,"d":"24.896"},{"v":-0.130032,"d":"-0.13"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOAAI 2509J202000C","NLEX01074429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":42.88386,"d":"42.884"},{"v":0.975441,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2506K218000C","NLEN07374478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.87,0,0,0,0,0,0,{"v":36.72955,"d":"36.730"},{"v":0.987071,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"C",100,"American","AOADQ 2508F227000C","NLEX01531550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":28.33775,"d":"28.338"},{"v":0.077053,"d":"0.08"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"C",100,"American","AOADQ 2612I219000C","NLEN19858070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6,"d":"51.60"},0,0,0,0,0,0,{"v":31.07787,"d":"31.078"},{"v":0.741257,"d":"0.74"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2508F111000C","NLEX01482762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},533.61,0,0,0,0,0,0,{"v":51.87775,"d":"51.878"},{"v":0.959502,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":2800,"d":"2,800.00"},"P",10,"American","AOADY 2603K128000P","NLEX01440638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1179.05,"d":"1,179.05"},0,0,0,0,0,0,{"v":36.24699,"d":"36.247"},{"v":-0.988633,"d":"-0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-05-30","2025-05-30",{"v":1300,"d":"1,300.00"},"C",10,"American","AO5AD 2505U113000C","NLEX01417693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.24,0,0,0,0,0,0,{"v":43.54624,"d":"43.546"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"European","AOAH9 2509J202900C","NLEX00045313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":27.39672,"d":"27.397"},{"v":0.960842,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","AOAH  2507I201800P","NLEX01282204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.54719,"d":"30.547"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAH  2512J201200C","NLEX01207532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":39.38293,"d":"39.383"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-06-06","2025-06-06",{"v":50,"d":"50.00"},"P",100,"American","AO1AH 25066205000P","NLEX01554164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":12.46697,"d":"12.467"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","AOAIB 2508F200460P","NLEX01508954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":-0.00087,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOAFA 2509J200500P","NLEX00049679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.29169,"d":"50.292"},{"v":-0.011598,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2025-05-30","2025-05-30",{"v":9.6,"d":"9.60"},"P",100,"American","AO5AF 2505U200960P","NLEX01435737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":37.56968,"d":"37.570"},{"v":-0.945592,"d":"-0.95"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-05-30","2025-05-30",{"v":48,"d":"48.00"},"P",100,"American","AO5AK 2505U204800P","NLEX01418162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.38537,"d":"28.385"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"C",100,"American","AOALF 2507I201650C","NLEX01353708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":59.84636,"d":"59.846"},{"v":0.068315,"d":"0.07"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOALF 2603K201900C","NLEX01429458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,5,{"v":61.69075,"d":"61.691"},{"v":0.260943,"d":"0.26"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"C",100,"American","AOAZQ 2506K213000C","NLEN07358554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.59,0,0,0,0,0,0,{"v":41.32469,"d":"41.325"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":420,"d":"420.00"},"C",100,"American","AOAZQ 2507I242000C","NLEX01290199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.9623,"d":"14.962"},{"v":0.001145,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOAZQ 2606J230000C","NLEN19470967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":22.45619,"d":"22.456"},{"v":0.83022,"d":"0.83"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"C",100,"American","AOAP  2507I202750C","NLEX01335614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,5,{"v":26.07069,"d":"26.071"},{"v":0.470536,"d":"0.47"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"American","AOARC 2506K205400P","NLEX00582000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,3,{"v":25.56602,"d":"25.566"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","AOMT  2506K204500P","NLEX00865231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":32.21314,"d":"32.213"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOMT  2512J202500C","NLEN00714639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,{"v":6519,"d":"6,519"},{"v":36.68457,"d":"36.685"},{"v":0.699935,"d":"0.70"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","AOMT  2912L201500C","NLEX00511835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,4,{"v":38.40639,"d":"38.406"},{"v":0.888493,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","AOMT9 2509J204500P","NLEX00865314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":39.17703,"d":"39.177"},{"v":-0.981983,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-06-13","2025-06-13",{"v":20,"d":"20.00"},"C",100,"American","AO2MT 2506D202000C","NLEX01565178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":46.78451,"d":"46.785"},{"v":0.99945,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","AOBFQ 2507I203900C","NLEX01293318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":29.80815,"d":"29.808"},{"v":0.823616,"d":"0.82"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"P",100,"American","AOBFQ 2509J204700P","NLEX00038904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":26.82258,"d":"26.823"},{"v":-0.699934,"d":"-0.70"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",10,"American","AOBESM2506K205000C","NLEX01404030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,0,{"v":95.24786,"d":"95.248"},{"v":0.999642,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":95,"d":"95.00"},"C",100,"American","AOBES 2506K209500C","NLEN27779862","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},15.69,1,0,1,{"v":9500,"d":"9,500"},{"v":1450,"d":"1,450"},460,{"v":53.90081,"d":"53.901"},{"v":0.865415,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOBES 2509J207000P","NLEX00049935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,672,{"v":59.54145,"d":"59.541"},{"v":-0.062819,"d":"-0.06"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","AOBES 2603K208500C","NLEX01056723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4,"d":"33.40"},0,0,0,0,0,5,{"v":50.89474,"d":"50.895"},{"v":0.793886,"d":"0.79"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE","2025-05-30","2025-05-30",{"v":114,"d":"114.00"},"C",100,"American","AO5BE 2505U211400C","NLEX01424210","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.59,20,0,14,{"v":228000,"d":"228,000"},{"v":1115,"d":"1,115"},181,{"v":52.74259,"d":"52.743"},{"v":0.204506,"d":"0.20"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","AOBWQ 2508F205400P","NLEX01579484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":44.37643,"d":"44.376"},{"v":-0.035698,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","AOBWQ 2603K209200P","NLEX01000978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":27.56837,"d":"27.568"},{"v":-0.738761,"d":"-0.74"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","AOBFT 2506K200600P","NLEX01223208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.49109,"d":"30.491"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","AOBFT 2508F201600P","NLEX01503872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":58.05469,"d":"58.055"},{"v":-0.074043,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","AOBYQ 2506K202100P","NLEX00257777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":42.44368,"d":"42.444"},{"v":-0.049229,"d":"-0.05"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":25.2,"d":"25.20"},"C",100,"American","AOBYQ 2507I202520C","NLEX01450041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":42.96356,"d":"42.964"},{"v":0.513938,"d":"0.51"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOBYQ 2512J210000C","NLEN00880927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.77635,"d":"44.776"},{"v":3E-05,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2706I201600P","NLEX00338320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":41.91052,"d":"41.911"},{"v":-0.137283,"d":"-0.14"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":102,"d":"102.00"},"C",100,"American","AOBEQ 2508F210200C","NLEX01512709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,0,0,0,0,0,0,{"v":28.22913,"d":"28.229"},{"v":0.931422,"d":"0.93"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","AOBEQ 2603K213000P","NLEX00990146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":20.84411,"d":"20.844"},{"v":-0.575578,"d":"-0.58"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","AOBGQ 2507I205600C","NLEX01319576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":26.06364,"d":"26.064"},{"v":0.759424,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"C",100,"American","AOBGQ 2603K204900C","NLEX01115412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":28.97537,"d":"28.975"},{"v":0.82735,"d":"0.83"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":10.5,"d":"10.50"},"C",100,"American","AOBI  2506K201050C","NLEX00980436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":17.35746,"d":"17.357"},{"v":0.00064,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","AOCVC 2506K201800C","NLEX00653298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":29.92271,"d":"29.923"},{"v":0.172876,"d":"0.17"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AOCVC 2507I202000C","NLEX01339012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.17519,"d":"31.175"},{"v":0.071239,"d":"0.07"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"C",100,"American","AOCCE 2506K208800C","NLEX00984313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.40608,"d":"21.406"},{"v":0.030723,"d":"0.03"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOCBQ 2509J201750C","NLEX00114895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":57.31857,"d":"57.319"},{"v":0.939076,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOCBQ 2512J202800P","NLEX00937402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":39.00489,"d":"39.005"},{"v":-0.475741,"d":"-0.48"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-06-20","2025-06-20",{"v":73,"d":"73.00"},"C",100,"American","AOCLQ 2506K207300C","NLEX01001224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":29.58126,"d":"29.581"},{"v":0.73108,"d":"0.73"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","AOCLQ 2509J210000C","NLEX01540098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.67737,"d":"28.677"},{"v":0.058156,"d":"0.06"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOCLQ 2706I212000C","NLEX01540213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":37.38933,"d":"37.389"},{"v":0.285498,"d":"0.29"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","AOCSM 2506K201800C","NLEN20194994","EUR",1.25,1.25,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.11,3,0,2,{"v":5400,"d":"5,400"},365,658,{"v":27.39382,"d":"27.394"},{"v":0.773996,"d":"0.77"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"American","AODSM 2506K211000C","NLEN19475768","EUR",0.15,0.15,0.15,0.15,{"v":0.1,"d":"0.10"},10,0,1,{"v":110000,"d":"110,000"},150,{"v":1895,"d":"1,895"},{"v":23.59656,"d":"23.597"},{"v":0.043013,"d":"0.04"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","AODSM 2512J216000P","NLEN01556021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.14,0,0,0,0,0,4,{"v":22.97216,"d":"22.972"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-06-13","2025-06-13",{"v":82,"d":"82.00"},"P",100,"American","AO2DS 2506D208200P","NLEX01568602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.79569,"d":"22.796"},{"v":-4.3E-05,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":38.5,"d":"38.50"},"P",100,"American","AODTQ 2508F203850P","NLEX01513319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":31.64695,"d":"31.647"},{"v":-0.507842,"d":"-0.51"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"P",100,"American","AODTQ 2603K202850P","NLEX01132185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":37.81507,"d":"37.815"},{"v":-0.146794,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":16.6,"d":"16.60"},"P",100,"American","AODBQ 2506K201660P","NLEX01117640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.00649,"d":"46.006"},{"v":-0.000215,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","AODBQ 2507I203000P","NLEX01533945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":30.19519,"d":"30.195"},{"v":-0.961584,"d":"-0.96"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AODBQ 2512J203000C","NLEX01533515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":32.44505,"d":"32.445"},{"v":0.271727,"d":"0.27"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AODBQ 2706I202700P","NLEX01442618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":33.40615,"d":"33.406"},{"v":-0.477181,"d":"-0.48"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":285,"d":"285.00"},"C",100,"American","AODEQ 2508F228500C","NLEX01513780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":21.67671,"d":"21.677"},{"v":0.59136,"d":"0.59"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","AODEQ 2603K234000P","NLEX00990807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":20.27439,"d":"20.274"},{"v":-0.807105,"d":"-0.81"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","AOLUQ 2508F200560P","NLEX01550949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.28861,"d":"35.289"},{"v":-0.101502,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOLUQ 2603K200760C","NLEX01001745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":32.12855,"d":"32.129"},{"v":0.426686,"d":"0.43"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":38.5,"d":"38.50"},"C",100,"American","AODPQ 2507I203850C","NLEX01349300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":24.10922,"d":"24.109"},{"v":0.597256,"d":"0.60"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AODPQ 2706I204000C","NLEN21699678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":27.17154,"d":"27.172"},{"v":0.559516,"d":"0.56"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","AOTKQ 2506K202800C","NLEN20520677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":28.54127,"d":"28.541"},{"v":0.997562,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOTKQ 2512J201700C","NLEN09090882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":29.25548,"d":"29.255"},{"v":0.999796,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOTKQ 2706I202600P","NLEN20932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":26.67808,"d":"26.678"},{"v":-0.189538,"d":"-0.19"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOEOQ 2509J201650P","NLEX01270589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":19.36783,"d":"19.368"},{"v":-0.659793,"d":"-0.66"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOEOQ 2606J201500C","NLEN13065383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,4,{"v":21.02227,"d":"21.022"},{"v":0.659707,"d":"0.66"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","AOEUE 2508F205500P","NLEX01495996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":16.3747,"d":"16.375"},{"v":-0.472015,"d":"-0.47"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"P",100,"American","AOEBU 2509J200120P","NLEX00526122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":162.51091,"d":"162.511"},{"v":-0.668401,"d":"-0.67"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",100,"American","AOENX 2506K211200C","NLEX00980956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,0,{"v":19.13554,"d":"19.136"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","AOEXR 2509J210000C","NLEX00043375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,14,{"v":17.81771,"d":"17.818"},{"v":0.079153,"d":"0.08"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"C",100,"American","AOFUR 2508F200940C","NLEX01538936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":43.53387,"d":"43.534"},{"v":0.837852,"d":"0.84"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOFUR 2606J203000P","NLEN20155946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,4,{"v":42.78166,"d":"42.782"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOFEV 2512J203800P","NLEX01030157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":25.87437,"d":"25.874"},{"v":-0.122874,"d":"-0.12"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOFLW 2509J201200C","NLEX00043813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,28,{"v":43.32147,"d":"43.321"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2506K204200P","NLEN20429408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":20.72571,"d":"20.726"},{"v":-0.261678,"d":"-0.26"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOFSQ 2509J203000C","NLEX00039654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":35.89552,"d":"35.896"},{"v":0.975543,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOFSQ 2706I202600P","NLEN21725432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":30.88697,"d":"30.887"},{"v":-0.079871,"d":"-0.08"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","AOHEI 2506K205000P","NLEX00055015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":42.70915,"d":"42.709"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOHEI 2603K202800P","NLEX01202301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":49.75137,"d":"49.751"},{"v":-0.006012,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","AOHEI 2812F215000P","NLEN21659565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.19,0,0,0,0,0,0,{"v":21.96009,"d":"21.960"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",268.08,"P",101,"American","AOHRQ 2603K226808P","NLEX00991029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":21.96629,"d":"21.966"},{"v":-0.353363,"d":"-0.35"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"C",100,"American","AOHDQ 2506K216000C","NLEX00325434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,0,{"v":41.85949,"d":"41.859"},{"v":0.907993,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"C",100,"American","AOHDQ 2509J210600C","NLEX00254188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.04,0,0,0,0,0,0,{"v":43.63347,"d":"43.633"},{"v":0.99196,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOHDQ 2712H212000C","NLEX00534837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.41,0,0,0,0,0,0,{"v":33.4214,"d":"33.421"},{"v":0.871095,"d":"0.87"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOHEY 2507I202400C","NLEX01306052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,0,{"v":81.94543,"d":"81.945"},{"v":0.997235,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOHEY 2603K202000C","NLEX01156390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,5,{"v":56.35227,"d":"56.352"},{"v":0.987422,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE","2025-05-30","2025-05-30",{"v":79,"d":"79.00"},"C",100,"American","AO5HE 2505U207900C","NLEX01457822","EUR",0.08,0.08,0.08,0.08,0.08,1,0,1,{"v":7900,"d":"7,900"},8,22,{"v":23.42054,"d":"23.421"},{"v":0.105509,"d":"0.11"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOHNQ 2512J206500P","NLEX00105067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":19.46108,"d":"19.461"},{"v":-0.510759,"d":"-0.51"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOHNQ 2712H204000C","NLEX01546475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":24.20628,"d":"24.206"},{"v":0.960325,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"P",100,"American","AOHPQ 2508F207800P","NLEX01514770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":19.41159,"d":"19.412"},{"v":-0.869581,"d":"-0.87"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOHPQ 2706I203000P","NLEX01543506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.22535,"d":"35.225"},{"v":-0.026963,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","AOIMD 2509J218000C","NLEX00044217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":24.3808,"d":"24.381"},{"v":0.003136,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-06-20","2025-06-20",{"v":15.6,"d":"15.60"},"P",101,"American","AOING 2506K201560P","NLEX00715766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,559,{"v":41.21911,"d":"41.219"},{"v":-0.031676,"d":"-0.03"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",13.76,"P",105,"American","AOING 2512J201376P","NLEN05941864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":17603,"d":"17,603"},{"v":34.14977,"d":"34.150"},{"v":-0.091331,"d":"-0.09"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",101,"American","AOING 2912L201500C","NLEX01247843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,17,{"v":28.19805,"d":"28.198"},{"v":0.757979,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",19.79,"P",101,"European","AOIN9 2509J201979P","NLEX00024326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,23.642,{"v":-0.647469,"d":"-0.65"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-06-13","2025-06-13",{"v":23,"d":"23.00"},"P",100,"American","AO2IN 2506D202300P","NLEX01566408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":20.1406,"d":"20.141"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AONTQ 2509J202800P","NLEX00029366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":42.62284,"d":"42.623"},{"v":-0.147893,"d":"-0.15"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AONTQ 2603K202800C","NLEX00967359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":39.95684,"d":"39.957"},{"v":0.798004,"d":"0.80"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AONTQ 2612I202800P","NLEN11044521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":36.50164,"d":"36.502"},{"v":-0.232873,"d":"-0.23"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"American","AOJDE 2507I202250P","NLEX01359812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":23.35537,"d":"23.355"},{"v":-0.378833,"d":"-0.38"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOTKW 2509J200950P","NLEX00266679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":23.05389,"d":"23.054"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOTKW 2606J202500P","NLEX00068398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,196,{"v":35.19117,"d":"35.191"},{"v":-0.700457,"d":"-0.70"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"P",100,"American","AOKSQ 2508F202050P","NLEX01553968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":29.40905,"d":"29.409"},{"v":-0.96587,"d":"-0.97"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOKSQ 2612I201500P","NLEN19856264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":28.76767,"d":"28.768"},{"v":-0.35975,"d":"-0.36"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","AOKPN 2508F200320C","NLEX01479586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":21.89955,"d":"21.900"},{"v":0.998711,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2509J200500C","NLEX00028939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.78452,"d":"15.785"},{"v":0.015149,"d":"0.02"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOVPK 2509J205500P","NLEX00035629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":25.13396,"d":"25.134"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","AOKYG 2508F208600C","NLEX01510281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":22.63817,"d":"22.638"},{"v":0.886122,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOCIO 2507I201600C","NLEX01304313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.34,0,0,0,0,0,0,{"v":57.51133,"d":"57.511"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"American","AOBAM 2506K200440P","NLEN20150277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,208,{"v":35.87243,"d":"35.872"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOBAM 2509J200750C","NLEX01529414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,217,{"v":31.28215,"d":"31.282"},{"v":0.43956,"d":"0.44"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"C",100,"American","AOMEQ 2507I222000C","NLEX01314973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.49,0,0,0,0,0,0,{"v":49.03252,"d":"49.033"},{"v":0.99631,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","AOMEQ 2512J224000P","NLEX00093263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":40.91723,"d":"40.917"},{"v":-0.073938,"d":"-0.07"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"C",100,"American","AOMBQ 2506K204100C","NLEX01079725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":40.65969,"d":"40.660"},{"v":0.98903,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":53.5,"d":"53.50"},"P",100,"American","AOMBQ 2508F205350P","NLEX01507816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":28.55697,"d":"28.557"},{"v":-0.572683,"d":"-0.57"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOMBQ 2606J205400P","NLEN12797333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":27.4329,"d":"27.433"},{"v":-0.535396,"d":"-0.54"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","AOMKQ 2509J209600P","NLEX01123168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":29.95802,"d":"29.958"},{"v":-0.096668,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOMKQ 2512J210000P","NLEX00095268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":28.13652,"d":"28.137"},{"v":-0.184,"d":"-0.18"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","AOMKQ 2712H220000P","NLEX00537129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"},0,0,0,0,0,0,{"v":24.57747,"d":"24.577"},{"v":-0.979426,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"American","AOMRQ 2509J250000P","NLEX00031560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,13,{"v":27.70477,"d":"27.705"},{"v":-0.163699,"d":"-0.16"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","AONN  2506K204400C","NLEN25235248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,6,{"v":24.68971,"d":"24.690"},{"v":0.999273,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","AONN  2508F205400P","NLEX01506891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,5,{"v":19.57948,"d":"19.579"},{"v":-0.602346,"d":"-0.60"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AONN  2712H203000C","NLEN11896003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,40,{"v":28.97229,"d":"28.972"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","AOOCI 2508F200840C","NLEX01507402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,74,{"v":35.20286,"d":"35.203"},{"v":0.352723,"d":"0.35"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-08-15","2025-08-15",{"v":0.7,"d":"0.70"},"P",100,"American","AOPHA 2508F200070P","NLEX01495715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.27024,"d":"69.270"},{"v":-0.126264,"d":"-0.13"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2512J201800P","NLEN07303816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,{"v":1653,"d":"1,653"},{"v":33.92773,"d":"33.928"},{"v":-0.253588,"d":"-0.25"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOPHI 2512J202000C","NLEN02365380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,{"v":1114,"d":"1,114"},32.175,{"v":0.602458,"d":"0.60"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"European","AOPH9 2506K201200C","NLEX01091266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":29.2572,"d":"29.257"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","AOPH9 2512J201900C","NLEX01095481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":32.85171,"d":"32.852"},{"v":0.679612,"d":"0.68"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"P",100,"American","AOPAQ 2507I204300P","NLEX01439598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":26.31163,"d":"26.312"},{"v":-0.999598,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOPAQ 2603K203200C","NLEX00992274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":27.24993,"d":"27.250"},{"v":0.716906,"d":"0.72"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"C",100,"American","AOPPQ 2506K205500C","NLEX00397425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.74329,"d":"28.743"},{"v":0.000238,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOPPQ 2509J205800P","NLEX00098908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":31.52424,"d":"31.524"},{"v":-0.983734,"d":"-0.98"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2612I203000C","NLEX01017832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":36.63095,"d":"36.631"},{"v":0.855014,"d":"0.86"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"C",100,"American","AOPNL 2509J200090C","NLEX00236219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,436,{"v":38.96892,"d":"38.969"},{"v":0.64052,"d":"0.64"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","AOPSQ 2506K200500P","NLEN07529139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.77337,"d":"34.773"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","AOPSQ 2512J200550C","NLEN19672760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":31.56536,"d":"31.565"},{"v":0.899411,"d":"0.90"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"C",218,"American","AOPRX 2506K203800C","NLEX00054489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,156,{"v":42.53802,"d":"42.538"},{"v":0.961119,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"American","AOPRX 2509J205700P","NLEX00778459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,69,31.567,{"v":-0.889937,"d":"-0.89"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOPRX 2603K205200P","NLEX01439838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":32.84038,"d":"32.840"},{"v":-0.605967,"d":"-0.61"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"C",100,"American","AOQNQ 2506K202950C","NLEX00993793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":28.52443,"d":"28.524"},{"v":0.999944,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOQNQ 2509J203600P","NLEX00106867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":26.45972,"d":"26.460"},{"v":-0.29078,"d":"-0.29"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOQNQ 2712H202000P","NLEX01547069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":29.10047,"d":"29.100"},{"v":-0.043088,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",77.62,"C",103,"American","AORND 2512J207762C","NLEN09087102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,62,{"v":29.42565,"d":"29.426"},{"v":0.000753,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AORND 2912L204500P","NLEX00692817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,48,{"v":29.60457,"d":"29.605"},{"v":-0.515398,"d":"-0.52"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOREN 2512J203500P","NLEN00525233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,95,{"v":28.06171,"d":"28.062"},{"v":-0.040595,"d":"-0.04"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","AORWQ 2506K202850C","NLEX00267867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":30.71472,"d":"30.715"},{"v":0.961307,"d":"0.96"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AORWQ 2603K202700P","NLEX00967664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":26.74645,"d":"26.746"},{"v":-0.167155,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AORWQ 2712H203500C","NLEX00513716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":26.23484,"d":"26.235"},{"v":0.523782,"d":"0.52"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1780,"d":"1,780.00"},"C",100,"American","AORHQ 2506K2H8000C","NLEX01424392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.35,0,0,0,0,0,0,{"v":55.10138,"d":"55.101"},{"v":0.692674,"d":"0.69"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1640,"d":"1,640.00"},"C",100,"American","AORHQ 2508F2G4000C","NLEX01520249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.49,0,0,0,0,0,0,{"v":53.92396,"d":"53.924"},{"v":0.759965,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1620,"d":"1,620.00"},"C",100,"American","AORHQ 2509J2G2000C","NLEX01393662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.06,0,0,0,0,0,0,{"v":51.5786,"d":"51.579"},{"v":0.758195,"d":"0.76"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1760,"d":"1,760.00"},"C",100,"American","AORHQ 2512J2H6000C","NLEX01430357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.67,0,0,0,0,0,0,{"v":49.26681,"d":"49.267"},{"v":0.659532,"d":"0.66"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2606J2K0000C","NLEX01399735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.39,0,0,0,0,0,0,{"v":47.03707,"d":"47.037"},{"v":0.566022,"d":"0.57"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1250,"d":"1,250.00"},"P",100,"American","AORHQ 2712H2C5000P","NLEX00867591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.79,0,0,0,0,0,0,{"v":49.98314,"d":"49.983"},{"v":-0.168604,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"P",100,"American","AOAPQ 2508F223500P","NLEX01490138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":30.26655,"d":"30.267"},{"v":-0.16549,"d":"-0.17"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","AOAPQ 2606J214000C","NLEN19473789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.7,"d":"129.70"},0,0,0,0,0,0,{"v":38.2579,"d":"38.258"},{"v":0.972433,"d":"0.97"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2507I201600C","NLEX01274177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,2,{"v":30.49145,"d":"30.491"},{"v":0.97858,"d":"0.98"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOSBM 2512J200500C","NLEX01202772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":80.90461,"d":"80.905"},{"v":0.995719,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"C",100,"American","AOSPQ 2506K214500C","NLEX01086407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.52,0,0,0,0,0,0,{"v":48.68058,"d":"48.681"},{"v":0.999794,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":216,"d":"216.00"},"C",100,"American","AOSPQ 2508F221600C","NLEX01574857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":45.42056,"d":"45.421"},{"v":0.596468,"d":"0.60"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2606J213000C","NLEX01135154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.14,0,0,0,0,0,0,{"v":48.72568,"d":"48.726"},{"v":0.912347,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2612I228000P","NLEX00101587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.26,0,0,0,0,0,0,{"v":43.48833,"d":"43.488"},{"v":-0.559487,"d":"-0.56"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AORD  2603K202300C","NLEX01200396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":27.64137,"d":"27.641"},{"v":0.894234,"d":"0.89"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"P",100,"European","AORD9 2506K202700P","NLEX00966807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":25.89572,"d":"25.896"},{"v":-0.095345,"d":"-0.10"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","AORD9 2603K200800P","NLEX01206542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.95579,"d":"28.956"},{"v":0,"d":"0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":172,"d":"172.00"},"C",100,"American","AOMHQ 2506K217200C","NLEX01122673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.33,0,0,0,0,0,0,{"v":42.32664,"d":"42.327"},{"v":0.99158,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"P",100,"American","AOMHQ 2507I222500P","NLEX01349698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":28.91556,"d":"28.916"},{"v":-0.535755,"d":"-0.54"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOMHQ 2603K218000P","NLEX01020208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":31.63829,"d":"31.638"},{"v":-0.194797,"d":"-0.19"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","AOMNQ 2506K201400C","NLEN07362192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.42,0,0,0,0,0,0,{"v":147.02114,"d":"147.021"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":71,"d":"71.00"},"P",100,"American","AOMNQ 2507I207100P","NLEX01355455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":56.53768,"d":"56.538"},{"v":-0.161207,"d":"-0.16"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","AOMNQ 2509J208000P","NLEX00772239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":53.39211,"d":"53.392"},{"v":-0.349343,"d":"-0.35"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"American","AOMNQ 2603K204700C","NLEX01080541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},0,0,0,0,0,0,{"v":52.81212,"d":"52.812"},{"v":0.937818,"d":"0.94"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","AOMNQ 2612I203200C","NLEX00002538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.11,0,0,0,0,0,0,{"v":63.66359,"d":"63.664"},{"v":0.953065,"d":"0.95"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":44.5,"d":"44.50"},"C",100,"American","AOSHQ 2506K204450C","NLEX01072167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":29.20409,"d":"29.204"},{"v":0.832759,"d":"0.83"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2509J205200C","NLEX00108756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":25.52504,"d":"25.525"},{"v":0.311544,"d":"0.31"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","AOSHQ 2706I204800C","NLEX00129851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":25.82823,"d":"25.828"},{"v":0.586032,"d":"0.59"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","AOSIF 2508F201100P","NLEX01521775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":37.74119,"d":"37.741"},{"v":-0.699229,"d":"-0.70"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOPLT 2606J203000P","NLEN21060160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,40,{"v":34.64281,"d":"34.643"},{"v":-0.780948,"d":"-0.78"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOSLG 2506K200960C","NLEX01011355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,10,{"v":30.75097,"d":"30.751"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOSLG 2512J201800P","NLEX00971807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,10,{"v":27.13787,"d":"27.138"},{"v":-0.888696,"d":"-0.89"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","AOSYQ 2512J209500C","NLEX00317431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":22.78209,"d":"22.782"},{"v":0.78236,"d":"0.78"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","AOSYQ 2612I213000C","NLEX00111396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":19.95642,"d":"19.956"},{"v":0.268237,"d":"0.27"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","AOTKG 2508F203500P","NLEX01486318","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.89,1,0,1,{"v":3500,"d":"3,500"},90,5,{"v":25.70209,"d":"25.702"},{"v":-0.29785,"d":"-0.30"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","AOTTM 2506K200520P","NLEX00972060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,16,{"v":37.55129,"d":"37.551"},{"v":-0.800033,"d":"-0.80"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","AOTTM 2606J200500P","NLEN21212126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,418,{"v":41.02128,"d":"41.021"},{"v":-0.452086,"d":"-0.45"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2712H207000C","NLEN27298087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,309,{"v":17.37644,"d":"17.376"},{"v":0.237924,"d":"0.24"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"European","AOUB9 2508F209200C","NLEX01487324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":23.30782,"d":"23.308"},{"v":0.145715,"d":"0.15"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":62,"d":"62.00"},"P",100,"American","AOUBL 2506K206200P","NLEX01094674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,24,{"v":52.5654,"d":"52.565"},{"v":-0.018452,"d":"-0.02"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOUBL 2603K203500C","NLEX01143539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.82,0,0,0,0,0,0,{"v":43.89002,"d":"43.890"},{"v":0.991441,"d":"0.99"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"European","AOUN9 2507I205700P","NLEX01292922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,14.973,{"v":-0.570174,"d":"-0.57"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-06-06","2025-06-06",{"v":50,"d":"50.00"},"P",100,"American","AO1UN 25066205000P","NLEX01463218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.49965,"d":"21.500"},{"v":-0.000425,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"P",100,"American","AOUMG 2507I202150P","NLEX01287443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.07678,"d":"22.077"},{"v":-0.000447,"d":"-0.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOUMG 2603K202200P","NLEX00973043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.67201,"d":"26.672"},{"v":-0.122029,"d":"-0.12"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOVLK 2509J203500P","NLEX00996507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":36.42405,"d":"36.424"},{"v":-0.009975,"d":"-0.01"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",120.46,"P",116,"American","AOVWQ 2506K212046P","NLEN07367787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":24.78462,"d":"24.785"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","AOVWQ 2509J210500C","NLEX00048879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,3,{"v":26.77848,"d":"26.778"},{"v":0.30447,"d":"0.30"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOVWQ 2606J210500C","NLEN12256785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":27.20279,"d":"27.203"},{"v":0.440398,"d":"0.44"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":27.6,"d":"27.60"},"C",100,"American","AOVVQ 2507I202760C","NLEX01311599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":31.42914,"d":"31.429"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOVVQ 2603K201900C","NLEX01188179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":39.69425,"d":"39.694"},{"v":0.911679,"d":"0.91"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","AOWHV 2508F201900P","NLEX01489098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":19.36245,"d":"19.362"},{"v":-0.907113,"d":"-0.91"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOWHV 2603K202400C","NLEX01328411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.28243,"d":"15.282"},{"v":0.009534,"d":"0.01"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOWKL 2603K205500C","NLEX01213951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.63,0,0,0,0,0,0,{"v":45.34795,"d":"45.348"},{"v":0.998421,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":31.5,"d":"31.50"},"P",100,"American","AOZLQ 2507I203150P","NLEX01363673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":38.10705,"d":"38.107"},{"v":-0.372616,"d":"-0.37"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOZLQ 2612I202500C","NLEX00277981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":43.08166,"d":"43.082"},{"v":0.794379,"d":"0.79"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","AOAGA 2507I202600C","NLEX01275190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,0,{"v":19.92481,"d":"19.925"},{"v":1,"d":"1.00"}]
["2025-05-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOAGA 2603K205000P","NLEX00965288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,14,{"v":19.86798,"d":"19.868"},{"v":-0.257267,"d":"-0.26"}]
["2025-05-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3800,"d":"3,800.00"},"P",10,"European","FOBEL 2512J003800P","BEEX00164083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.84,0,0,0,0,0,0,{"v":20.79096,"d":"20.791"},{"v":-0.114668,"d":"-0.11"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6","2026-05-15","2026-05-15",null,null,100,null,"BFBL6 2605F000000F","BEEX00202636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3619,"d":"7.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-06-20","2025-06-20",{"v":155,"d":"155.00"},"P",100,"American","BOAVH 2506K215500P","BEEX00190625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.25281,"d":"20.253"},{"v":0,"d":"0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","BOAED 2506K208000P","BEEX00202800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":24.16556,"d":"24.166"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"C",100,"American","BOINT 2507I205900C","BEEX00215430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,42,{"v":18.93769,"d":"18.938"},{"v":0.778377,"d":"0.78"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","BOINT 2606J207000C","BEEN27752524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,{"v":2597,"d":"2,597"},{"v":21.85105,"d":"21.851"},{"v":0.358586,"d":"0.36"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-06-20","2025-06-20",{"v":420,"d":"420.00"},"P",100,"American","BOARG 2506K242000P","BEEN25327238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,2,{"v":49.43764,"d":"49.438"},{"v":-0.04483,"d":"-0.04"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","BOAZE 2508F200500P","BEEX00252383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.64595,"d":"40.646"},{"v":0,"d":"0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","BOBAR 2507I201500P","BEEX00208104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":33.80699,"d":"33.807"},{"v":-0.887978,"d":"-0.89"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"P",100,"American","BOBEK 2506K202750P","BEEX00172102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":33.33714,"d":"33.337"},{"v":-0.002859,"d":"-0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOBEK 2603K204000P","BEEX00152526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,7,{"v":25.3285,"d":"25.329"},{"v":-0.70055,"d":"-0.70"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","BOCOL 2507I201600P","BEEX00230546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88227,"d":"32.882"},{"v":0,"d":"0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","BOCOL 2508F204000C","BEEX00242418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":25.60116,"d":"25.601"},{"v":0.535489,"d":"0.54"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","BOIET 2512J208000P","BEEX00184180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.63117,"d":"45.631"},{"v":-0.004172,"d":"-0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":94,"d":"94.00"},"P",100,"American","BOELA 2508F209400P","BEEX00246468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":38.06383,"d":"38.064"},{"v":-0.427074,"d":"-0.43"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","BORCU 2509J202800C","BEEX00229555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.05541,"d":"28.055"},{"v":0.062883,"d":"0.06"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","BOGBL 2512J205800P","BEEX00184503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.56791,"d":"24.568"},{"v":-0.089741,"d":"-0.09"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-06-13","2025-06-13",{"v":18,"d":"18.00"},"C",100,"American","BO2GS 2506D201800C","BEEX00256855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":33.96301,"d":"33.963"},{"v":1,"d":"1.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","BOGLS 2507I201600C","BEEX00205712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":37.20993,"d":"37.210"},{"v":0.99981,"d":"1.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","BOGLS 2603K201800C","BEEX00150876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":43.29982,"d":"43.300"},{"v":0.874694,"d":"0.87"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-06-06","2025-06-06",{"v":60,"d":"60.00"},"C",100,"American","BO1KB 25066206000C","BEEX00238697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":27.96349,"d":"27.963"},{"v":1,"d":"1.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",101,"American","BOKBC 2506K207200C","BEEX00156493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,7,{"v":36.60533,"d":"36.605"},{"v":0.983284,"d":"0.98"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","BOKBC 2512J210500C","BEEX00238119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":22.80517,"d":"22.805"},{"v":0.167777,"d":"0.17"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","BOMEL 2507I205700P","BEEX00221529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":29.92899,"d":"29.929"},{"v":-0.327827,"d":"-0.33"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","BOONT 2506K200350P","BEEX00195145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.37327,"d":"40.373"},{"v":0,"d":"0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","BOONT 2512J200400P","BEEX00183067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.77765,"d":"51.778"},{"v":-0.02584,"d":"-0.03"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","BOBLG 2512J200250P","BEEX00185526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.30096,"d":"47.301"},{"v":-0.000433,"d":"-0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","BOSOV 2506K202500P","BEEX00173167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":37.91162,"d":"37.912"},{"v":-0.034616,"d":"-0.03"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","BOSOV 2509J203200C","BEEX00009478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,16,{"v":29.40418,"d":"29.404"},{"v":0.365624,"d":"0.37"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","BOSYE 2508F207000P","BEEX00255501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":32.60655,"d":"32.607"},{"v":-0.585366,"d":"-0.59"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":125,"d":"125.00"},"C",100,"American","BOTUB 2506K212500C","BEEX00157715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":37.29263,"d":"37.293"},{"v":0.505255,"d":"0.51"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"C",100,"American","BOUCB 2507I220000C","BEEX00223673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":39.30774,"d":"39.308"},{"v":0.068054,"d":"0.07"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","BOUMC 2506K200350P","BEEX00181624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.63757,"d":"40.638"},{"v":0,"d":"0.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","BOUMC 2506K200950C","BEEN20833925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,177,{"v":38.79221,"d":"38.792"},{"v":0.466372,"d":"0.47"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","BOUMC 2512J200950C","BEEX00077673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,22,{"v":42.65972,"d":"42.660"},{"v":0.560885,"d":"0.56"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2512J201200C","BEEX00179792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":30.22498,"d":"30.225"},{"v":0.996331,"d":"1.00"}]
["2025-05-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","BOAGB 2603K204600P","BEEX00184784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":21.21804,"d":"21.218"},{"v":-0.14356,"d":"-0.14"}]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2025-09-19","2025-09-19",null,null,100,null,"SFGAL 2509J000000F","PTEN28200983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6637,"d":"13.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"P",100,"American","SOEDR 2506K200480P","PTEX00018310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.42203,"d":"95.422"},{"v":-0.005323,"d":"-0.01"}]
["2025-05-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","SOEDR 2506K200960C","PTEX00015720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.07979,"d":"25.080"},{"v":0.058757,"d":"0.06"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2026-06-19","2026-06-19",null,null,5,null,"IFFDIV2606J000000F","IT0022400706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1180,"d":"1,180.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-05-30","2025-05-30",{"v":41300,"d":"41,300.00"},"C",2.5,"European","IO5MIB2505U041300C","IT0023982223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,10,{"v":15.00501,"d":"15.005"},{"v":0.012057,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":41400,"d":"41,400.00"},"C",2.5,"European","IOMIB 2506K041400C","IT0023964452","EUR",{"v":242,"d":"242.00"},{"v":242,"d":"242.00"},{"v":232,"d":"232.00"},{"v":232,"d":"232.00"},{"v":196,"d":"196.00"},10,0,2,{"v":1035000,"d":"1,035,000"},{"v":5875,"d":"5,875"},40,{"v":15.09133,"d":"15.091"},{"v":0.224042,"d":"0.22"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2508E028000C","IT0024156405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12100,"d":"12,100.00"},0,0,0,0,0,0,{"v":38.45095,"d":"38.451"},{"v":0.980787,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":13000,"d":"13,000.00"},"C",2.5,"European","IOMIB 2512J013000C","IT0017787141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26559,"d":"26,559.00"},0,0,0,0,0,0,{"v":57.42951,"d":"57.430"},{"v":0.996063,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":50500,"d":"50,500.00"},"C",2.5,"European","IOMIB 2603K050500C","IT0023959890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,0,{"v":14.57243,"d":"14.572"},{"v":0.042529,"d":"0.04"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":61000,"d":"61,000.00"},"P",2.5,"European","IOMIB 2612I061000P","IT0023829747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22404,"d":"22,404.00"},0,0,0,0,0,0,{"v":16.59234,"d":"16.592"},{"v":-0.984302,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":60000,"d":"60,000.00"},"P",2.5,"European","IOMIB 2712H060000P","IT0023829945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21956,"d":"21,956.00"},0,0,0,0,0,0,{"v":15.01378,"d":"15.014"},{"v":-0.96959,"d":"-0.97"}]
["2025-05-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 3012K040000C","IT0021725152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3423,"d":"3,423.00"},0,0,0,0,0,0,{"v":17.59472,"d":"17.595"},{"v":0.446777,"d":"0.45"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7","2025-06-20","2025-06-20",null,null,500,null,"EFBME72506K000000F","IT0022400516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7516,"d":"14.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7","2025-07-18","2025-07-18",null,null,1000,null,"EFIG7 2507I000000F","IT0023692129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.148,"d":"7.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7","2026-03-20","2026-03-20",null,null,500,null,"EFSTL72603K000000F","IT0023394619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3848,"d":"9.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",1.05,"P",5000,"American","EOA2A 2507I410500P","IT0023800789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.71356,"d":"19.714"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",5000,"American","EOA2A 2509J429000P","IT0022800566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.636,"d":"0.64"},0,0,0,0,0,0,{"v":22.04457,"d":"22.045"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",5000,"American","EOA2A 2606J414000P","IT0021115370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":25.84755,"d":"25.848"},{"v":-0.030782,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",0.72,"P",5000,"American","EOA2A 2706I407200P","IT0022492331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-5.8E-05,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"P",500,"American","EOACE 2506K328000P","IT0023501650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":20.81481,"d":"20.815"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"C",500,"American","EOACE 2508E337000C","IT0024133487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51593,"d":"22.516"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOACE 2603K336000C","IT0023942672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":20.93647,"d":"20.936"},{"v":0.003398,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",500,"American","EOAMP 2506K490000C","IT0023662981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9531,"d":"10.95"},0,0,0,0,0,0,{"v":34.99217,"d":"34.992"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOAMP 2509J323000C","IT0022801176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4155,"d":"0.42"},0,0,0,0,0,4,{"v":29.6576,"d":"29.658"},{"v":0.231828,"d":"0.23"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",500,"American","EOAMP 2603K342000C","IT0023981407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":29.53606,"d":"29.536"},{"v":0.004329,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"American","EOARIS2507I450000P","IT0023734582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4299,"d":"0.43"},0,0,0,0,0,0,{"v":32.60149,"d":"32.601"},{"v":-0.68704,"d":"-0.69"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOARIS2509J480000C","IT0023833137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":36.78989,"d":"36.790"},{"v":0.006343,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOAZM 2506K315000C","IT0023635441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9419,"d":"10.94"},0,0,0,0,0,0,{"v":28.98174,"d":"28.982"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"P",500,"American","EOAZM 2507I350000P","IT0023922286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,0,{"v":21.0375,"d":"21.038"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOBFF 2506K316500C","IT0023922856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.40208,"d":"19.402"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOBFF 2508E318000C","IT0024118561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.50651,"d":"24.507"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOBFF 2512J462000C","IT0023152298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0922,"d":"3.09"},0,0,0,0,0,0,{"v":30.78766,"d":"30.788"},{"v":0.98647,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":6.9,"d":"6.90"},"C",1000,"European","EOBPE52506K469000C","IT0024019405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8358,"d":"0.84"},0,0,0,0,0,0,{"v":37.04268,"d":"37.043"},{"v":0.885933,"d":"0.89"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPE52508E310500P","IT0024099639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7709,"d":"2.77"},0,0,0,0,0,0,{"v":30.24619,"d":"30.246"},{"v":-0.98297,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",1000,"European","EOBPE52512J490000C","IT0023362590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2119,"d":"0.21"},0,0,0,0,0,0,{"v":29.49009,"d":"29.490"},{"v":0.242408,"d":"0.24"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPE 2506K428000P","IT0017137859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.88167,"d":"68.882"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2508E316000P","IT0024041979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.316,"d":"8.32"},0,0,0,0,0,0,{"v":30.24619,"d":"30.246"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBPE 2509J458000C","IT0022760497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9886,"d":"1.99"},0,0,0,0,0,0,{"v":39.08203,"d":"39.082"},{"v":0.924111,"d":"0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPE 2603K495000P","IT0023428870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1663,"d":"2.17"},0,0,0,0,0,0,{"v":28.94957,"d":"28.950"},{"v":-0.786984,"d":"-0.79"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPE 2612I464000P","IT0019009940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.759,"d":"0.76"},0,0,0,0,0,10,{"v":33.73993,"d":"33.740"},{"v":-0.313366,"d":"-0.31"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",1000,"American","EOBPE 2806G328000P","IT0023964908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.316,"d":"20.32"},0,0,0,0,0,0,{"v":37.86709,"d":"37.867"},{"v":-0.983039,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPE 2812F468000P","IT0021759425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8351,"d":"1.84"},0,0,0,0,0,0,{"v":36.96412,"d":"36.964"},{"v":-0.389316,"d":"-0.39"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2506K334000P","IT0019790044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":34.64581,"d":"34.646"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":86,"d":"86.00"},"C",100,"American","EOBGN 2507I386000C","IT0023924894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62325,"d":"22.623"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","EOBGN 2512J331000C","IT0023639344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7987,"d":"22.80"},0,0,0,0,0,0,{"v":37.93221,"d":"37.932"},{"v":0.982189,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","EOBGN 2606J320000P","IT0021108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5848,"d":"0.58"},0,0,0,0,0,0,{"v":62.48828,"d":"62.488"},{"v":-0.034542,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2706I364000C","IT0022484809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5718,"d":"2.57"},0,0,0,0,0,0,{"v":21.57824,"d":"21.578"},{"v":0.310773,"d":"0.31"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","EOIF  2507I311000C","IT0023777912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0754,"d":"12.08"},0,0,0,0,0,0,{"v":24.82072,"d":"24.821"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOIF  2509J315500P","IT0023036467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":27.52991,"d":"27.530"},{"v":-0.003365,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","EOIF  2603K336000C","IT0023903799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":16.84188,"d":"16.842"},{"v":0.000887,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"American","EOBME 2507I474000C","IT0023734673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3538,"d":"7.35"},0,0,0,0,0,0,{"v":26.63727,"d":"26.637"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOBME 2512J311500P","IT0023079624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.138,"d":"0.14"},0,0,0,0,0,10,{"v":25.91267,"d":"25.913"},{"v":-0.096293,"d":"-0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBMP 2507I314500C","IT0023835819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.0539,"d":"36.054"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBMP 2507I468000C","IT0023735654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6442,"d":"0.64"},0,0,0,0,0,2,{"v":38.06733,"d":"38.067"},{"v":0.689659,"d":"0.69"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBMP 2509J472000P","IT0022808940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5653,"d":"0.57"},0,0,0,0,0,0,{"v":36.66791,"d":"36.668"},{"v":-0.449362,"d":"-0.45"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOBMP 2603K437000P","IT0023546978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,0,{"v":44.08063,"d":"44.081"},{"v":-0.027384,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBMP 2706I484000P","IT0022440298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.862,"d":"2.86"},0,0,0,0,0,0,{"v":39.50417,"d":"39.504"},{"v":-0.604709,"d":"-0.60"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBMP 2712H488000P","IT0023080309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2867,"d":"3.29"},0,0,0,0,0,0,{"v":39.17754,"d":"39.178"},{"v":-0.604824,"d":"-0.60"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"P",500,"American","EOBPS 2508E310000P","IT0024044932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2065,"d":"0.21"},0,0,0,0,0,0,{"v":38.98589,"d":"38.986"},{"v":-0.167895,"d":"-0.17"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOBPS 2512J486000C","IT0023082974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2402,"d":"3.24"},0,0,0,0,0,0,{"v":35.10841,"d":"35.108"},{"v":0.899563,"d":"0.90"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32508E480000C","IT0024043140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0972,"d":"2.10"},0,0,0,0,0,0,{"v":50.38517,"d":"50.385"},{"v":0.848558,"d":"0.85"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM32603K315500C","IT0023838631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0692,"d":"0.07"},0,0,0,0,0,0,{"v":31.51509,"d":"31.515"},{"v":0.065136,"d":"0.07"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM52506K488000P","IT0022935768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.102,"d":"0.10"},0,0,0,0,0,0,{"v":47.41337,"d":"47.413"},{"v":-0.15563,"d":"-0.16"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM52509J458000P","IT0022761529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0993,"d":"0.10"},0,0,0,0,0,0,{"v":67.64041,"d":"67.640"},{"v":-0.053969,"d":"-0.05"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM52603K448000P","IT0023549758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":44.29908,"d":"44.299"},{"v":-0.025132,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2506K484000P","IT0018287000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0667,"d":"0.07"},0,0,0,0,0,{"v":1740,"d":"1,740"},{"v":52.40144,"d":"52.401"},{"v":-0.100608,"d":"-0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",1000,"American","EOBPM 2509J321000P","IT0023837302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1475,"d":"11.15"},0,0,0,0,0,0,{"v":67.77069,"d":"67.771"},{"v":-0.987038,"d":"-0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBPM 2512J466000C","IT0023070474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5033,"d":"3.50"},0,0,0,0,0,0,{"v":51.95299,"d":"51.953"},{"v":0.909986,"d":"0.91"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",1000,"American","EOBPM 2612I310000P","IT0019155925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0138,"d":"2.01"},0,0,0,0,0,10,{"v":34.31345,"d":"34.313"},{"v":-0.49692,"d":"-0.50"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2706I444000C","IT0019765038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":84.06118,"d":"84.061"},{"v":0.933798,"d":"0.93"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"C",1000,"American","EOBPM 2812F314000C","IT0021755696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8369,"d":"0.84"},0,0,0,0,0,0,{"v":35.76574,"d":"35.766"},{"v":0.339819,"d":"0.34"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",1000,"American","EOBPM 2912L311000P","IT0023081729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":39.0795,"d":"39.080"},{"v":-0.498991,"d":"-0.50"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOBRE 2507I310500C","IT0023804831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23.98796,"d":"23.988"},{"v":0.001695,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2509J448000C","IT0023551002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.252,"d":"3.25"},0,0,0,0,0,0,{"v":30.22458,"d":"30.225"},{"v":0.996555,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2603K448000C","IT0023551663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2888,"d":"3.29"},0,0,0,0,0,0,31.927,{"v":0.969642,"d":"0.97"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOBRE 2606J468000C","IT0021109027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.607,"d":"1.61"},0,0,0,0,0,0,{"v":28.12819,"d":"28.128"},{"v":0.781944,"d":"0.78"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":125,"d":"125.00"},"C",100,"American","EOBC  2506K212500C","IT0024027721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0331,"d":"0.03"},0,0,0,0,0,0,{"v":26.52734,"d":"26.527"},{"v":0.013283,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":104,"d":"104.00"},"P",100,"American","EOBC  2508E210400P","IT0024117258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8735,"d":"3.87"},0,0,0,0,0,0,{"v":28.61863,"d":"28.619"},{"v":-0.367649,"d":"-0.37"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":142,"d":"142.00"},"P",100,"American","EOBC  2512J214200P","IT0023249854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7982,"d":"34.80"},0,0,0,0,0,0,{"v":26.79532,"d":"26.795"},{"v":-0.937218,"d":"-0.94"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"P",100,"American","EOBZU 2507I339000P","IT0023739946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2432,"d":"0.24"},0,0,0,0,0,0,{"v":37.80624,"d":"37.806"},{"v":-0.076216,"d":"-0.08"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",100,"American","EOBZU 2508E352000P","IT0024046796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7024,"d":"5.70"},0,0,0,0,0,0,{"v":30.09705,"d":"30.097"},{"v":-0.737131,"d":"-0.74"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EOBZU 2603K323000P","IT0023552414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2416,"d":"0.24"},0,0,0,0,0,0,{"v":47.49211,"d":"47.492"},{"v":-0.026636,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","EOCRL 2507I314000C","IT0023793398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8725,"d":"6.87"},0,0,0,0,0,0,{"v":34.01445,"d":"34.014"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",100,"American","EOCRL 2509J316500P","IT0022795188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1876,"d":"0.19"},0,0,0,0,0,0,{"v":33.96173,"d":"33.962"},{"v":-0.09362,"d":"-0.09"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","EOCRL 2603K327000P","IT0023927186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.822,"d":"6.82"},0,0,0,0,0,0,{"v":33.97878,"d":"33.979"},{"v":-0.771934,"d":"-0.77"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"C",1000,"European","EOCPR52507I430000C","IT0023792515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6978,"d":"2.70"},0,0,0,0,0,0,{"v":53.93796,"d":"53.938"},{"v":0.999466,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",1000,"European","EOCPR52509J468000P","IT0022794827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1743,"d":"1.17"},0,0,0,0,0,0,{"v":33.19824,"d":"33.198"},{"v":-0.79625,"d":"-0.80"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"P",1000,"American","EOCPR 2506K433000P","IT0023640359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.47829,"d":"41.478"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOCPR 2512J466000P","IT0023124768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1191,"d":"1.12"},0,0,0,0,0,1,{"v":32.84112,"d":"32.841"},{"v":-0.681221,"d":"-0.68"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",100,"American","EODAN 2506K348000P","IT0022486572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":26.2275,"d":"26.228"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",100,"American","EODAN 2508E338000C","IT0024122605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9595,"d":"0.96"},0,0,0,0,0,0,{"v":28.50465,"d":"28.505"},{"v":0.332534,"d":"0.33"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","EODAN 2603K319500P","IT0023523977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0973,"d":"0.10"},0,0,0,0,0,0,{"v":35.78555,"d":"35.786"},{"v":-0.020665,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EODLG 2507I318000P","IT0023795880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":43.72562,"d":"43.726"},{"v":-0.001636,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"American","EODLG 2509J328000C","IT0022796855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2517,"d":"2.25"},0,0,0,0,0,0,{"v":28.93244,"d":"28.932"},{"v":0.601323,"d":"0.60"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"American","EODLG 2603K314000P","IT0023649418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0515,"d":"0.05"},0,0,0,0,0,0,{"v":39.73379,"d":"39.734"},{"v":-0.012737,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":96,"d":"96.00"},"P",100,"American","EODIA 2507I396000P","IT0023794727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6982,"d":"5.70"},0,0,0,0,0,0,{"v":22.43475,"d":"22.435"},{"v":-0.69194,"d":"-0.69"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","EODIA 2512J212000C","IT0023144279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5483,"d":"0.55"},0,0,0,0,0,6,{"v":23.1699,"d":"23.170"},{"v":0.080562,"d":"0.08"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOENAV2506K439000C","IT0022488008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3033,"d":"0.30"},0,0,0,0,0,15,{"v":15.18072,"d":"15.181"},{"v":0.975,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOENAV2507I434000C","IT0023796615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8015,"d":"0.80"},0,0,0,0,0,0,{"v":22.8027,"d":"22.803"},{"v":0.999989,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",1.85,"C",500,"American","EOENAV2603K418500C","IT0023650622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3489,"d":"2.35"},0,0,0,0,0,0,{"v":17.59882,"d":"17.599"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOERG 2507I312500C","IT0023800276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4505,"d":"5.45"},0,0,0,0,0,0,{"v":30.54577,"d":"30.546"},{"v":0.999484,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"American","EOERG 2509J336000P","IT0023937441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":27.02896,"d":"27.029"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOERG 2603K486000C","IT0023658161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4714,"d":"9.47"},0,0,0,0,0,0,{"v":34.86548,"d":"34.865"},{"v":0.994997,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",500,"European","EOENE32507I316000P","IT0023934828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8785,"d":"7.88"},0,0,0,0,0,0,{"v":16.08168,"d":"16.082"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32509J476000P","IT0022798042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1919,"d":"0.19"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":18.49876,"d":"18.499"},{"v":-0.336543,"d":"-0.34"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE32603K468000C","IT0023465906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1646,"d":"1.16"},0,0,0,0,0,0,{"v":21.04185,"d":"21.042"},{"v":0.792406,"d":"0.79"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"European","EOENE32706I314000P","IT0019746285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1161,"d":"6.12"},0,0,0,0,0,0,{"v":17.46075,"d":"17.461"},{"v":-0.989181,"d":"-0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE32806G464000P","IT0021040727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5372,"d":"0.54"},0,0,0,0,0,0,{"v":20.77399,"d":"20.774"},{"v":-0.280414,"d":"-0.28"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",500,"European","EOENE32912L460000P","IT0023128603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7792,"d":"0.78"},0,0,0,0,0,0,{"v":24.2377,"d":"24.238"},{"v":-0.280505,"d":"-0.28"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",500,"European","EOENE52507I316000P","IT0023947507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8785,"d":"7.88"},0,0,0,0,0,0,{"v":16.08168,"d":"16.082"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"European","EOENE52512J314000P","IT0023946822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9889,"d":"5.99"},0,0,0,0,0,0,{"v":30.52564,"d":"30.526"},{"v":-0.990881,"d":"-0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOENE 2506K315500C","IT0023932772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",500,"American","EOENE 2507I480000C","IT0023797399","EUR",0.25,0.27,{"v":0.245,"d":"0.25"},0.26,{"v":0.2497,"d":"0.25"},14,0,14,{"v":56000,"d":"56,000"},{"v":1787.5,"d":"1,788"},211,{"v":16.47447,"d":"16.474"},{"v":0.588745,"d":"0.59"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 2603K438000C","IT0023651703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2818,"d":"4.28"},0,0,0,0,0,0,{"v":32.87797,"d":"32.878"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOENE 2603K495000C","IT0023465724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0839,"d":"0.08"},0,0,0,0,0,0,{"v":18.39435,"d":"18.394"},{"v":0.141421,"d":"0.14"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOENE 2706I415000C","IT0019706677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5739,"d":"6.57"},0,0,0,0,0,0,{"v":34.06049,"d":"34.060"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2806G476000C","IT0018428810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9323,"d":"0.93"},0,0,0,0,0,0,{"v":19.58455,"d":"19.585"},{"v":0.588909,"d":"0.59"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOENE 3006L444000P","IT0021064917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5726,"d":"0.57"},0,0,0,0,0,0,{"v":32.5548,"d":"32.555"},{"v":-0.161618,"d":"-0.16"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-06-05","2025-06-06",{"v":8,"d":"8.00"},"P",500,"American","EO1ENE25066480000P","IT0024146570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":16.26947,"d":"16.269"},{"v":-0.358469,"d":"-0.36"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",18.25,"C",500,"European","EOENI32506K318250C","IT0024128305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0769,"d":"0.08"},0,0,0,0,0,0,{"v":83.49591,"d":"83.496"},{"v":0.068603,"d":"0.07"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"C",500,"European","EOENI32508E321000C","IT0024129022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":46.23742,"d":"46.237"},{"v":0.017608,"d":"0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOENI32509J319500C","IT0023935775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":25.93811,"d":"25.938"},{"v":0.003808,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32606J484000C","IT0019242053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1658,"d":"4.17"},0,0,0,0,0,0,{"v":30.17869,"d":"30.179"},{"v":0.924521,"d":"0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI32712H464000C","IT0020408727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2063,"d":"5.21"},0,0,0,0,0,0,{"v":31.4919,"d":"31.492"},{"v":0.92492,"d":"0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",500,"European","EOENI32906F348000P","IT0022491457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2279,"d":"34.23"},0,0,0,0,0,0,{"v":31.41402,"d":"31.414"},{"v":-0.97974,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52506K474000C","IT0023655548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8816,"d":"5.88"},0,0,0,0,0,0,{"v":189.13046,"d":"189.130"},{"v":0.921515,"d":"0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"European","EOENI52509J318500C","IT0022799651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":25.37458,"d":"25.375"},{"v":0.009119,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"European","EOENI52603K326000P","IT0023937128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.966,"d":"12.97"},0,0,0,0,0,0,{"v":21.67782,"d":"21.678"},{"v":-0.99979,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 2506K472000C","IT0017145787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0892,"d":"6.09"},0,0,0,0,0,0,{"v":198.13591,"d":"198.136"},{"v":0.923677,"d":"0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2509J464000C","IT0023653162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6476,"d":"6.65"},0,0,0,0,0,0,{"v":49.54487,"d":"49.545"},{"v":0.996942,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2603K320000P","IT0023935288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2125,"d":"7.21"},0,0,0,0,0,0,{"v":21.67782,"d":"21.678"},{"v":-0.991675,"d":"-0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOENI 2706I314000P","IT0017959187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6011,"d":"2.60"},0,0,0,0,0,0,{"v":19.4904,"d":"19.490"},{"v":-0.667761,"d":"-0.67"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOENI 2712H456000P","IT0017960342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1634,"d":"0.16"},0,0,0,0,0,0,{"v":33.88055,"d":"33.881"},{"v":-0.051942,"d":"-0.05"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2912L328000P","IT0020424468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.112,"d":"16.11"},0,0,0,0,0,0,{"v":28.66883,"d":"28.669"},{"v":-0.905541,"d":"-0.91"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"P",500,"American","EOENI 3106K322000P","IT0022490491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2333,"d":"11.23"},0,0,0,0,0,0,{"v":24.35301,"d":"24.353"},{"v":-0.865856,"d":"-0.87"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-06-05","2025-06-06",{"v":19,"d":"19.00"},"C",500,"American","EO1ENI25066319000C","IT0024148162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.15569,"d":"22.156"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":426,"d":"426.00"},"C",100,"European","EORAC52506K242600C","IT0022662081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3562,"d":"10.36"},0,0,0,0,0,0,{"v":24.69909,"d":"24.699"},{"v":0.503844,"d":"0.50"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":467,"d":"467.00"},"C",100,"European","EORAC52506K246700C","IT0024004969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6704,"d":"0.67"},0,0,0,0,0,0,{"v":23.45841,"d":"23.458"},{"v":0.062677,"d":"0.06"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":460,"d":"460.00"},"C",100,"European","EORAC52507I246000C","IT0023866871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2721,"d":"4.27"},0,0,0,0,0,0,{"v":23.71831,"d":"23.718"},{"v":0.208448,"d":"0.21"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":274,"d":"274.00"},"C",100,"European","EORAC52509J227400C","IT0023673442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.169,"d":"154.17"},0,0,0,0,0,0,{"v":45.54591,"d":"45.546"},{"v":0.969533,"d":"0.97"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":324,"d":"324.00"},"P",100,"European","EORAC52512J232400P","IT0023674671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2359,"d":"7.24"},0,0,0,0,0,0,{"v":35.57244,"d":"35.572"},{"v":-0.115983,"d":"-0.12"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":462,"d":"462.00"},"C",100,"European","EORAC52512J246200C","IT0023254045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.347,"d":"21.35"},0,0,0,0,0,0,{"v":26.45695,"d":"26.457"},{"v":0.397436,"d":"0.40"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":440,"d":"440.00"},"C",100,"European","EORAC52603K244000C","IT0023866178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0952,"d":"38.10"},0,0,0,0,0,0,{"v":27.14479,"d":"27.145"},{"v":0.520352,"d":"0.52"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2506K232400C","IT0020589617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.5003,"d":"101.50"},0,0,0,0,0,0,{"v":48.99297,"d":"48.993"},{"v":0.988164,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2506K246800C","IT0022030909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6129,"d":"0.61"},0,0,0,0,0,2,{"v":23.49539,"d":"23.495"},{"v":0.057538,"d":"0.06"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2508E247800C","IT0024114669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8357,"d":"4.84"},0,0,0,0,0,0,{"v":25.52872,"d":"25.529"},{"v":0.184967,"d":"0.18"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2509J245600C","IT0022826124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3278,"d":"13.33"},0,0,0,0,0,1,{"v":25.43802,"d":"25.438"},{"v":0.352654,"d":"0.35"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2512J232000P","IT0018921434","EUR",6.25,6.25,6.25,6.25,{"v":6.9497,"d":"6.95"},2,0,2,{"v":64000,"d":"64,000"},{"v":1250,"d":"1,250"},420,{"v":36.19345,"d":"36.193"},{"v":-0.110449,"d":"-0.11"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":284,"d":"284.00"},"C",100,"American","EORAC 2603K228400C","IT0023490227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.575,"d":"151.58"},0,0,0,0,0,0,{"v":37.23751,"d":"37.238"},{"v":0.922605,"d":"0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":116,"d":"116.00"},"C",100,"American","EORAC 2606J211600C","IT0018432796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.5266,"d":"311.53"},0,0,0,0,0,0,{"v":59.87076,"d":"59.871"},{"v":0.99441,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","EORAC 2606J372000C","IT0018467149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":354.1457,"d":"354.15"},0,0,0,0,0,0,{"v":56.95979,"d":"56.960"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":372,"d":"372.00"},"C",100,"American","EORAC 2612I237200C","IT0021140071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.059,"d":"92.06"},0,0,0,0,0,0,{"v":28.76817,"d":"28.768"},{"v":0.734029,"d":"0.73"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":448,"d":"448.00"},"C",100,"American","EORAC 2706I244800C","IT0022018342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.5886,"d":"63.59"},0,0,0,0,0,0,{"v":28.10775,"d":"28.108"},{"v":0.559859,"d":"0.56"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":360,"d":"360.00"},"P",100,"American","EORAC 2712H236000P","IT0021134306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5814,"d":"42.58"},0,0,0,0,0,0,{"v":31.01875,"d":"31.019"},{"v":-0.26041,"d":"-0.26"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":444,"d":"444.00"},"P",100,"American","EORAC 2806G244400P","IT0022018458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,0,{"v":28.57403,"d":"28.574"},{"v":-0.418321,"d":"-0.42"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":336,"d":"336.00"},"P",100,"American","EORAC 2812F233600P","IT0021757361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.829,"d":"44.83"},0,0,0,0,0,0,{"v":32.2504,"d":"32.250"},{"v":-0.223564,"d":"-0.22"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":236,"d":"236.00"},"P",100,"American","EORAC 2912L223600P","IT0023633156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4133,"d":"30.41"},0,0,0,0,0,0,{"v":39.67379,"d":"39.674"},{"v":-0.116319,"d":"-0.12"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","EOFCR 2506K318000P","IT0023944926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9126,"d":"1.91"},0,0,0,0,0,0,{"v":43.02493,"d":"43.025"},{"v":-0.808111,"d":"-0.81"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","EOFCR 2507I488000C","IT0023803650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":47.16386,"d":"47.164"},{"v":0.999987,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","EOFCR 2512J488000C","IT0023140970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4824,"d":"7.48"},0,0,0,0,0,0,{"v":46.65574,"d":"46.656"},{"v":0.982637,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOFBK52506K314500P","IT0022445156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.11755,"d":"31.118"},{"v":-0.000403,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOFBK52507I488000C","IT0023740894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0433,"d":"10.04"},0,0,0,0,0,0,{"v":53.08257,"d":"53.083"},{"v":0.999956,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOFBK52512J320000C","IT0023085290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9547,"d":"0.95"},0,0,0,0,0,0,{"v":23.79393,"d":"23.794"},{"v":0.427739,"d":"0.43"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":52,"d":"52.00"},"P",500,"American","EOFBK 2506K352000P","IT0020297997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.185,"d":"33.19"},0,0,0,0,0,0,{"v":28.20473,"d":"28.205"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"American","EOFBK 2508E312000C","IT0024047364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8915,"d":"6.89"},0,0,0,0,0,0,{"v":45.65146,"d":"45.651"},{"v":0.988171,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOFBK 2512J327000C","IT0023381251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":23.10127,"d":"23.101"},{"v":0.025988,"d":"0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOFBK 2606J315000C","IT0021110363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5055,"d":"4.51"},0,0,0,0,0,1,{"v":27.06657,"d":"27.067"},{"v":0.862423,"d":"0.86"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2712H311000C","IT0023084475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1051,"d":"8.11"},0,0,0,0,0,0,{"v":28.65369,"d":"28.654"},{"v":0.969025,"d":"0.97"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.7925,"d":"0.79"},"C",536,"American","EOGEO 2506K407925C","IT0023978205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17799,"d":"87.178"},{"v":4.1E-05,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.5594,"d":"0.56"},"P",536,"American","EOGEO 2508E405594P","IT0024052315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2323,"d":"0.23"},0,0,0,0,0,0,{"v":66.05717,"d":"66.057"},{"v":-0.955688,"d":"-0.96"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":3.1,"d":"3.10"},"P",500,"American","EOGVS 2506K431000P","IT0023514570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.31546,"d":"32.315"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOGVS 2506K454000C","IT0022447608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.82546,"d":"24.825"},{"v":0.001408,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2508E468000P","IT0024053198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.335,"d":"2.34"},0,0,0,0,0,0,{"v":34.51468,"d":"34.515"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOGVS 2603K433000P","IT0023491696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1208,"d":"0.12"},0,0,0,0,0,0,{"v":37.79043,"d":"37.790"},{"v":-0.134445,"d":"-0.13"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",100,"European","EOG3  2508E323000C","IT0024050087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5457,"d":"10.55"},0,0,0,0,0,0,{"v":55.94934,"d":"55.949"},{"v":0.940788,"d":"0.94"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2509J319000P","IT0022764085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1066,"d":"0.11"},0,0,0,0,0,0,{"v":55.61318,"d":"55.613"},{"v":-0.024476,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2603K319000P","IT0023556357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2492,"d":"0.25"},0,0,0,0,0,0,{"v":41.59473,"d":"41.595"},{"v":-0.042499,"d":"-0.04"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"P",100,"European","EOG3  2712H396000P","IT0023258277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.256,"d":"61.26"},0,0,0,0,0,0,{"v":41.37098,"d":"41.371"},{"v":-0.906413,"d":"-0.91"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",100,"European","EOG3  2806G468000P","IT0021043242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1572,"d":"0.16"},0,0,0,0,0,0,{"v":48.60049,"d":"48.600"},{"v":-0.013217,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":34.5,"d":"34.50"},"P",100,"European","EOG5  2506K334500P","IT0023997775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5288,"d":"1.53"},0,0,0,0,0,0,{"v":21.38637,"d":"21.386"},{"v":-0.744524,"d":"-0.74"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",100,"European","EOG5  2508E364000P","IT0024051531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4969,"d":"30.50"},0,0,0,0,0,0,{"v":38.61239,"d":"38.612"},{"v":-0.999806,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","EOG5  2603K325000P","IT0023432831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.486,"d":"0.49"},0,0,0,0,0,0,{"v":29.50465,"d":"29.505"},{"v":-0.102939,"d":"-0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",100,"European","EOG5  2603K362000C","IT0023849471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":22.57138,"d":"22.571"},{"v":0.001973,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2509J317500P","IT0023555011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1041,"d":"0.10"},0,0,0,0,0,0,{"v":62.53483,"d":"62.535"},{"v":-0.021226,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2603K317500P","IT0023555474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2037,"d":"0.20"},0,0,0,0,0,0,{"v":44.68157,"d":"44.682"},{"v":-0.03315,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","EOG   2612I316000P","IT0017946408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3269,"d":"0.33"},0,0,0,0,0,250,{"v":38.91767,"d":"38.918"},{"v":-0.042541,"d":"-0.04"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":88,"d":"88.00"},"P",100,"American","EOG   2712H388000P","IT0022961640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3332,"d":"55.33"},0,0,0,0,0,0,{"v":45.01632,"d":"45.016"},{"v":-0.87489,"d":"-0.87"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",100,"American","EOG   2812F448000C","IT0019315271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4818,"d":"28.48"},0,0,0,0,0,0,{"v":41.40692,"d":"41.407"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"C",100,"American","EOG   3006L320000C","IT0021062622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4522,"d":"15.45"},0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":0.874016,"d":"0.87"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",100,"American","EOG   3106K319000C","IT0022445628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2546,"d":"17.25"},0,0,0,0,0,0,{"v":60.56969,"d":"60.570"},{"v":0.884047,"d":"0.88"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-05-29","2025-05-30",{"v":22.5,"d":"22.50"},"C",100,"American","EO5G  2505U322500C","IT0023986281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6936,"d":"10.69"},0,0,0,0,0,0,{"v":79.57412,"d":"79.574"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOHER 2506K484000C","IT0023901819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84155,"d":"26.842"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",1000,"American","EOHER 2509J430000P","IT0022785825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,1,{"v":29.08818,"d":"29.088"},{"v":-0.013932,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOHER 2512J476000P","IT0023902221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3849,"d":"3.38"},0,0,0,0,0,0,{"v":18.94757,"d":"18.948"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOINW 2507I486000C","IT0023779512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.691,"d":"1.69"},0,0,0,0,0,0,{"v":29.39471,"d":"29.395"},{"v":0.952647,"d":"0.95"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOINW 2512J315000P","IT0023806786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":25.96894,"d":"25.969"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":5.3,"d":"5.30"},"P",100,"American","EODNR 2506K453000P","IT0024030550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":33.68236,"d":"33.682"},{"v":-0.005632,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",100,"American","EODNR 2509J478000C","IT0022796319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.126,"d":"0.13"},0,0,0,0,0,0,{"v":32.91382,"d":"32.914"},{"v":0.202784,"d":"0.20"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",100,"American","EODNR 2512J488000P","IT0023126722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3137,"d":"2.31"},0,0,0,0,0,0,{"v":32.91737,"d":"32.917"},{"v":-0.880429,"d":"-0.88"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","EOIP  2506K364000P","IT0023046847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":23.00537,"d":"23.005"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOIP  2509J315500C","IT0023618702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8137,"d":"18.81"},0,0,0,0,0,0,{"v":48.66544,"d":"48.665"},{"v":0.999126,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",0.56,"P",1000,"European","EOISP32506K405600P","IT0019341202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.74468,"d":"32.745"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP32506K482000P","IT0023852343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.343,"d":"3.34"},0,0,0,0,0,0,{"v":23.74101,"d":"23.741"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP32509J428000C","IT0022815077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0767,"d":"2.08"},0,0,0,0,0,0,{"v":52.10949,"d":"52.109"},{"v":0.97975,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32603K424000C","IT0023561365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3723,"d":"2.37"},0,0,0,0,0,0,{"v":48.03462,"d":"48.035"},{"v":0.964689,"d":"0.96"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP32612I444000C","IT0019297552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6604,"d":"0.66"},0,0,0,0,0,0,{"v":26.5549,"d":"26.555"},{"v":0.611188,"d":"0.61"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",1000,"European","EOISP32906F315000P","IT0023244830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2115,"d":"10.21"},0,0,0,0,0,0,{"v":44.01746,"d":"44.017"},{"v":-0.847565,"d":"-0.85"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":5.7,"d":"5.70"},"P",1000,"European","EOISP52506K457000P","IT0024021914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8471,"d":"0.85"},0,0,0,0,0,0,{"v":23.74101,"d":"23.741"},{"v":-0.99581,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP52508E438000P","IT0024104595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":37.55132,"d":"37.551"},{"v":-0.065587,"d":"-0.07"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"European","EOISP52603K430000P","IT0023538751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0556,"d":"0.06"},0,0,0,0,0,0,{"v":38.95599,"d":"38.956"},{"v":-0.066495,"d":"-0.07"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2506K468000P","IT0017264877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.955,"d":"1.96"},0,0,0,0,0,0,{"v":23.74101,"d":"23.741"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2509J420000C","IT0023559948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8599,"d":"2.86"},0,0,0,0,0,0,{"v":55.60609,"d":"55.606"},{"v":0.998928,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2512J422000C","IT0017753077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6765,"d":"2.68"},0,0,0,0,0,0,{"v":55.57781,"d":"55.578"},{"v":0.990072,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2612I312000C","IT0022278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":24.99446,"d":"24.994"},{"v":0.00154,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 2712H409000C","IT0017954477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9537,"d":"3.95"},0,0,0,0,0,0,{"v":30.9743,"d":"30.974"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2812F430000C","IT0019003059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8774,"d":"1.88"},0,0,0,0,0,0,{"v":29.42576,"d":"29.426"},{"v":0.994438,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 2906F424000P","IT0019762126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3382,"d":"0.34"},0,0,0,0,0,0,{"v":40.01253,"d":"40.013"},{"v":-0.144236,"d":"-0.14"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 3106K418000C","IT0022448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0626,"d":"3.06"},0,0,0,0,0,0,{"v":39.39551,"d":"39.396"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-06-05","2025-06-06",{"v":7.7,"d":"7.70"},"C",1000,"American","EO1ISP25066477000C","IT0024150424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.56751,"d":"26.568"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",3.15,"P",1000,"American","EOIRE 2506K431500P","IT0024021591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.474,"d":"0.47"},0,0,0,0,0,0,{"v":27.58357,"d":"27.584"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOIRE 2509J456000C","IT0024157445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.72338,"d":"22.723"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOIRE 2603K419000P","IT0023455675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":27.01752,"d":"27.018"},{"v":-0.078199,"d":"-0.08"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOIG  2507I444000P","IT0023778720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.10676,"d":"28.107"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",1000,"American","EOIG  2512J311000P","IT0023904763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.875,"d":"3.88"},0,0,0,0,0,0,{"v":17.94985,"d":"17.950"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",19.75,"P",500,"American","EOIVG 2506K319750P","IT0024022391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9949,"d":"1.99"},0,0,0,0,0,0,{"v":39.42016,"d":"39.420"},{"v":-0.824679,"d":"-0.82"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"American","EOIVG 2508E313000P","IT0024105535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.101,"d":"0.10"},0,0,0,0,0,0,{"v":47.14236,"d":"47.142"},{"v":-0.055327,"d":"-0.06"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOIVG 2512J316500C","IT0023245340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0639,"d":"3.06"},0,0,0,0,0,1,{"v":42.44081,"d":"42.441"},{"v":0.675453,"d":"0.68"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"C",100,"American","EOJUV 2506K417000C","IT0022478249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.522,"d":"1.52"},0,0,0,0,0,0,{"v":58.32421,"d":"58.324"},{"v":0.999933,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"P",100,"American","EOJUV 2508E434000P","IT0024106814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4131,"d":"0.41"},0,0,0,0,0,0,{"v":48.14678,"d":"48.147"},{"v":-0.563386,"d":"-0.56"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2512J436000C","IT0023118018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2876,"d":"0.29"},0,0,0,0,0,0,{"v":49.07619,"d":"49.076"},{"v":0.41019,"d":"0.41"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":45,"d":"45.00"},"C",500,"American","EOLDO 2506K345000C","IT0024022987","EUR",9.45,9.45,9.45,9.45,{"v":9.4846,"d":"9.48"},1,0,1,{"v":22500,"d":"22,500"},{"v":4725,"d":"4,725"},1,{"v":45.34389,"d":"45.344"},{"v":0.955885,"d":"0.96"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",500,"American","EOLDO 2509J346000P","IT0023281428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6359,"d":"1.64"},0,0,0,0,0,143,{"v":41.54816,"d":"41.548"},{"v":-0.206394,"d":"-0.21"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOLDO 2512J314000C","IT0017744837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3182,"d":"40.32"},0,0,0,0,0,0,{"v":53.30692,"d":"53.307"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",500,"American","EOLDO 2603K370000C","IT0023912899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8537,"d":"2.85"},0,0,0,0,0,0,{"v":37.87945,"d":"37.879"},{"v":0.29136,"d":"0.29"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"American","EOLDO 2712H312000C","IT0020426232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.312,"d":"42.31"},0,0,0,0,0,0,{"v":55.57055,"d":"55.571"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"American","EOLDO 2806G312000C","IT0021067340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4326,"d":"42.43"},0,0,0,0,0,0,{"v":59.88435,"d":"59.884"},{"v":0.982334,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2912L324000P","IT0023118448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":52.17523,"d":"52.175"},{"v":-0.091645,"d":"-0.09"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"American","EOLTMC2507I313000C","IT0023745976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6819,"d":"10.68"},0,0,0,0,0,0,{"v":44.93082,"d":"44.931"},{"v":0.999934,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",500,"American","EOLTMC2509J333000C","IT0023853614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":27.95844,"d":"27.958"},{"v":0.021947,"d":"0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOLTMC2512J320000P","IT0023258632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5156,"d":"0.52"},0,0,0,0,0,1,{"v":28.38536,"d":"28.385"},{"v":-0.172535,"d":"-0.17"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",200,"American","EOMFE 2507I472000C","IT0023914259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.56264,"d":"37.563"},{"v":5.9E-05,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",200,"American","EOMFE 2512J446000C","IT0023119073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2294,"d":"0.23"},0,0,0,0,0,0,{"v":29.70366,"d":"29.704"},{"v":0.394576,"d":"0.39"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOMAT 2506K439000P","IT0023664532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10907,"d":"34.109"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",1000,"American","EOMAT 2509J316000C","IT0023943837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":29.48029,"d":"29.480"},{"v":0.023982,"d":"0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOMAT 2512J482000C","IT0023133652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3359,"d":"3.34"},0,0,0,0,0,1,{"v":33.79577,"d":"33.796"},{"v":0.927716,"d":"0.93"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"P",500,"European","EOMDB32506K327000P","IT0023856120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3924,"d":"6.39"},0,0,0,0,0,0,{"v":38.23644,"d":"38.236"},{"v":-0.996875,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",500,"European","EOMDB32508E317500P","IT0024057132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4242,"d":"0.42"},0,0,0,0,0,0,{"v":42.94857,"d":"42.949"},{"v":-0.174824,"d":"-0.17"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",500,"European","EOMDB32512J339000P","IT0023951285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4717,"d":"18.47"},0,0,0,0,0,0,{"v":40.34612,"d":"40.346"},{"v":-0.977153,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"P",500,"American","EOMDB 2506K329000P","IT0023854802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":39.39659,"d":"39.397"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 2508E318000P","IT0024056290","EUR",{"v":0.475,"d":"0.48"},{"v":0.475,"d":"0.48"},{"v":0.475,"d":"0.48"},{"v":0.475,"d":"0.48"},{"v":0.5117,"d":"0.51"},2,0,1,{"v":18000,"d":"18,000"},475,22,{"v":41.47204,"d":"41.472"},{"v":-0.208007,"d":"-0.21"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOMDB 2509J474000C","IT0023562223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2573,"d":"13.26"},0,0,0,0,0,0,{"v":86.33137,"d":"86.331"},{"v":0.991386,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 2606J319000P","IT0017942886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0692,"d":"2.07"},0,0,0,0,0,0,{"v":32.43421,"d":"32.434"},{"v":-0.373135,"d":"-0.37"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",500,"American","EOMDB 2706I360000P","IT0023241679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOMDB 2806G368000C","IT0023855098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000807,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",500,"American","EOMDB 3006L314000P","IT0021059859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6112,"d":"2.61"},0,0,0,0,0,0,{"v":31.94214,"d":"31.942"},{"v":-0.254262,"d":"-0.25"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"C",500,"American","EOMDB 3012K310000C","IT0021749137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6747,"d":"10.67"},0,0,0,0,0,0,{"v":37.82896,"d":"37.829"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":76,"d":"76.00"},"C",500,"American","EOMDB 3112J376000C","IT0023978569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.006861,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":82,"d":"82.00"},"C",500,"European","EOMON52507I382000C","IT0023917096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.71967,"d":"27.720"},{"v":0.000109,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"European","EOMON52603K330000C","IT0023629428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.152,"d":"26.15"},0,0,0,0,0,0,{"v":42.62998,"d":"42.630"},{"v":0.966352,"d":"0.97"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":50,"d":"50.00"},"C",500,"American","EOMON 2506K350000C","IT0022480260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6188,"d":"5.62"},0,0,0,0,0,0,{"v":33.27564,"d":"33.276"},{"v":0.894709,"d":"0.89"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":82,"d":"82.00"},"C",500,"American","EOMON 2508E382000C","IT0024110543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":32.15876,"d":"32.159"},{"v":0.005383,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOMON 2603K325000P","IT0023627935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2084,"d":"0.21"},0,0,0,0,0,0,{"v":49.15921,"d":"49.159"},{"v":-0.019706,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOMN  2507I434000P","IT0023915264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.235,"d":"1.24"},0,0,0,0,0,0,{"v":20.94134,"d":"20.941"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"C",500,"European","EONXI52506K423000C","IT0023564146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0794,"d":"3.08"},0,0,0,0,0,0,{"v":39.0652,"d":"39.065"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"C",500,"European","EONXI52508E432000C","IT0024057801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1979,"d":"2.20"},0,0,0,0,0,0,{"v":53.31914,"d":"53.319"},{"v":0.987469,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"European","EONXI52512J464000C","IT0023091256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2368,"d":"0.24"},0,0,0,0,0,0,{"v":34.03939,"d":"34.039"},{"v":0.306645,"d":"0.31"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"C",500,"American","EONXI 2506K448000C","IT0021468852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6133,"d":"0.61"},0,0,0,0,0,0,{"v":38.86052,"d":"38.861"},{"v":0.8878,"d":"0.89"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2508E456000C","IT0024112044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2457,"d":"0.25"},0,0,0,0,0,9,{"v":33.14902,"d":"33.149"},{"v":0.437376,"d":"0.44"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2512J435000P","IT0023156299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0788,"d":"0.08"},0,0,0,0,0,{"v":4701,"d":"4,701"},{"v":47.39962,"d":"47.400"},{"v":-0.078111,"d":"-0.08"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EONXI 2606J316000P","IT0021470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.624,"d":"10.62"},0,0,0,0,0,0,{"v":30.88124,"d":"30.881"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EONXI 2712H434000C","IT0023120618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1613,"d":"2.16"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.903951,"d":"0.90"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOOVS 2507I428000P","IT0023787127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":34.40356,"d":"34.404"},{"v":-0.018517,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOOVS 2509J468000P","IT0023963447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1713,"d":"3.17"},0,0,0,0,0,0,{"v":28.3425,"d":"28.343"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.95,"C",500,"American","EOOVS 2603K419500C","IT0023631945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.759,"d":"1.76"},0,0,0,0,0,0,{"v":30.54949,"d":"30.549"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",1.05,"P",1000,"American","EOPIA 2508E410500P","IT0024058676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.57127,"d":"35.571"},{"v":-0.00022,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOPIA 2512J427000P","IT0023091645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9447,"d":"0.94"},0,0,0,0,0,0,{"v":31.28206,"d":"31.282"},{"v":-0.965138,"d":"-0.97"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"C",500,"European","EOPIR52506K464000C","IT0022452640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0495,"d":"0.05"},0,0,0,0,0,0,{"v":19.40208,"d":"19.402"},{"v":0.271491,"d":"0.27"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"European","EOPIR52512J311000P","IT0023860569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9091,"d":"4.91"},0,0,0,0,0,0,{"v":28.8408,"d":"28.841"},{"v":-0.996195,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"European","EOPIR52603K439000P","IT0023482299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,0,{"v":28.22792,"d":"28.228"},{"v":-0.032488,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":7.3,"d":"7.30"},"C",500,"American","EOPIR 2506K473000C","IT0024001940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.31876,"d":"21.319"},{"v":0.001325,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOPIR 2509J429000C","IT0023567024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2987,"d":"3.30"},0,0,0,0,0,0,{"v":30.8787,"d":"30.879"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOPIR 2603K466000C","IT0023436907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.269,"d":"0.27"},0,0,0,0,0,0,{"v":22.41235,"d":"22.412"},{"v":0.364152,"d":"0.36"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2612I440000C","IT0021781635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1988,"d":"2.20"},0,0,0,0,0,0,{"v":27.67557,"d":"27.676"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST32506K318500C","IT0023048678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7198,"d":"0.72"},0,0,0,0,0,0,{"v":17.42386,"d":"17.424"},{"v":0.773543,"d":"0.77"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32507I484000P","IT0023752105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":80.14441,"d":"80.144"},{"v":-0.002837,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"European","EOPST32512J333000P","IT0023863548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5166,"d":"14.52"},0,0,0,0,0,0,{"v":21.37032,"d":"21.370"},{"v":-0.999838,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"European","EOPST32606J336000C","IT0019210373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":20.36546,"d":"20.365"},{"v":0.001058,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"P",500,"European","EOPST32706I352000P","IT0023244996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6708,"d":"32.67"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999969,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",500,"European","EOPST32906F480000C","IT0022454505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3192,"d":"8.32"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.960016,"d":"0.96"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"European","EOPST32912L328000P","IT0023094904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6786,"d":"10.68"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.881708,"d":"-0.88"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"European","EOPST52507I320000P","IT0023753244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5727,"d":"1.57"},0,0,0,0,0,0,{"v":15.84882,"d":"15.849"},{"v":-0.903895,"d":"-0.90"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"European","EOPST52509J490000P","IT0022770686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":55.97814,"d":"55.978"},{"v":-0.006914,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2506K456000P","IT0019799920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":22.51983,"d":"22.520"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"American","EOPST 2507I331000P","IT0023863225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5378,"d":"12.54"},0,0,0,0,0,0,{"v":15.84882,"d":"15.849"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOPST 2512J314500P","IT0023072322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1759,"d":"0.18"},0,0,0,0,0,164,{"v":25.83105,"d":"25.831"},{"v":-0.09768,"d":"-0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOPST 2706I344000P","IT0022454273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5478,"d":"25.55"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOPST 2712H440000C","IT0023093591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0852,"d":"15.09"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":86,"d":"86.00"},"P",100,"European","EOPRY52508E386000P","IT0024062751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8018,"d":"27.80"},0,0,0,0,0,0,{"v":33.96476,"d":"33.965"},{"v":-0.992049,"d":"-0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","EOPRY52603K330000P","IT0023571877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3877,"d":"0.39"},0,0,0,0,0,0,{"v":46.46051,"d":"46.461"},{"v":-0.034567,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","EOPRY 2507I328000P","IT0023750307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":61.22098,"d":"61.221"},{"v":-0.00045,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","EOPRY 2507I364000P","IT0023816223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9269,"d":"6.93"},0,0,0,0,0,0,{"v":32.59346,"d":"32.593"},{"v":-0.779074,"d":"-0.78"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","EOPRY 2603K372000P","IT0023437731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8845,"d":"15.88"},0,0,0,0,0,0,{"v":32.02336,"d":"32.023"},{"v":-0.736426,"d":"-0.74"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"C",500,"American","EORWAY2507I450000C","IT0023756213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.947,"d":"0.95"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.993658,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EORWAY2512J426000C","IT0023578062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3626,"d":"3.36"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":61,"d":"61.00"},"C",100,"American","EORED 2506K361000C","IT0024005362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":23.14169,"d":"23.142"},{"v":0.002992,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"C",100,"American","EORED 2508E354000C","IT0024067461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5137,"d":"1.51"},0,0,0,0,0,5,{"v":24.0657,"d":"24.066"},{"v":0.392745,"d":"0.39"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","EORED 2603K324000C","IT0023576389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0981,"d":"28.10"},0,0,0,0,0,0,{"v":42.14002,"d":"42.140"},{"v":0.993056,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":204,"d":"204.00"},"C",50,"American","EOREY 2506K220400C","IT0023966614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.19649,"d":"22.196"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":102,"d":"102.00"},"P",50,"American","EOREY 2509J210200P","IT0023576751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0748,"d":"0.07"},0,0,0,0,0,0,28.442,{"v":-0.009095,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":118,"d":"118.00"},"C",50,"American","EOREY 2603K211800C","IT0023534784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6903,"d":"32.69"},0,0,0,0,0,0,{"v":28.14103,"d":"28.141"},{"v":0.84672,"d":"0.85"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":37,"d":"37.00"},"P",500,"European","EOSTE52506K337000P","IT0022462813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.481,"d":"14.48"},0,0,0,0,0,0,{"v":43.18833,"d":"43.188"},{"v":-0.999996,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"European","EOSTE52512J327000C","IT0023102475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1173,"d":"1.12"},0,0,0,0,0,0,{"v":38.10069,"d":"38.101"},{"v":0.313956,"d":"0.31"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"European","EOSTE52603K320000C","IT0023444927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4561,"d":"4.46"},0,0,0,0,0,0,{"v":39.94979,"d":"39.950"},{"v":0.69953,"d":"0.70"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2506K348000P","IT0019800462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.535,"d":"25.54"},0,0,0,0,0,0,{"v":43.18833,"d":"43.188"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",500,"American","EOSTE 2509J311000P","IT0023590059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0656,"d":"0.07"},0,0,0,0,0,0,{"v":67.65978,"d":"67.660"},{"v":-0.018445,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2603K348000P","IT0023973115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.535,"d":"25.54"},0,0,0,0,0,0,{"v":40.52276,"d":"40.523"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTE 2606J468000P","IT0023015024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0857,"d":"0.09"},0,0,0,0,0,5,{"v":62.11105,"d":"62.111"},{"v":-0.013579,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2712H322000P","IT0023101840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5797,"d":"5.58"},0,0,0,0,0,0,{"v":44.94235,"d":"44.942"},{"v":-0.34087,"d":"-0.34"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.34,"C",500,"American","EOSFL 2507I403400C","IT0023757872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5721,"d":"0.57"},0,0,0,0,0,0,{"v":37.12123,"d":"37.121"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",500,"American","EOSFL 2512J404000C","IT0023581843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5164,"d":"0.52"},0,0,0,0,0,0,{"v":44.23644,"d":"44.236"},{"v":0.996706,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.25,"P",500,"American","EOSFL 2603K412500P","IT0023442012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3468,"d":"0.35"},0,0,0,0,0,0,{"v":30.64382,"d":"30.644"},{"v":-0.869204,"d":"-0.87"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",1.55,"C",1000,"European","EOSPM52507I415500C","IT0023760074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5945,"d":"0.59"},0,0,0,0,0,0,{"v":45.33596,"d":"45.336"},{"v":0.973344,"d":"0.97"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"European","EOSPM52509J431000C","IT0022906264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":36.00384,"d":"36.004"},{"v":0.042024,"d":"0.04"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",0.28,"P",1000,"American","EOSPM 2506K402800P","IT0019934972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.45082,"d":"46.451"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.65,"P",1000,"American","EOSPM 2509J416500P","IT0022774266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,6,{"v":46.71942,"d":"46.719"},{"v":-0.127884,"d":"-0.13"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOSPM 2603K411000P","IT0023585034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,0,{"v":45.48169,"d":"45.482"},{"v":-0.032495,"d":"-0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOSPM 2612I409000C","IT0021786436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2729,"d":"1.27"},0,0,0,0,0,0,{"v":50.01603,"d":"50.016"},{"v":0.975757,"d":"0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSPM 2712H476000C","IT0023099598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":32.68279,"d":"32.683"},{"v":0.012809,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOSFE 2507I434000P","IT0023757443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":55.66814,"d":"55.668"},{"v":-0.004497,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",500,"American","EOSFE 2509J450000C","IT0022773151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9685,"d":"0.97"},0,0,0,0,0,0,{"v":43.68098,"d":"43.681"},{"v":0.754058,"d":"0.75"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOSFE 2512J439000P","IT0023504613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1297,"d":"0.13"},0,0,0,0,0,0,{"v":49.48123,"d":"49.481"},{"v":-0.107548,"d":"-0.11"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOSFE 2612I336000C","IT0021789976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":41.75437,"d":"41.754"},{"v":0.000519,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2712H476000C","IT0023097816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6097,"d":"0.61"},0,0,0,0,0,0,{"v":31.83356,"d":"31.834"},{"v":0.396182,"d":"0.40"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",100,"American","EOSL  2508E314500C","IT0024138601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.971,"d":"16.97"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","EOSL  2509J314000C","IT0023583021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5003,"d":"17.50"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":39,"d":"39.00"},"C",10,"American","EOSES 2506K339000C","IT0023579029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4569,"d":"45.46"},0,0,0,0,0,0,24.217,{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":102,"d":"102.00"},"P",10,"American","EOSES 2508E210200P","IT0024070291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8604,"d":"17.86"},0,0,0,0,0,0,{"v":30.02785,"d":"30.028"},{"v":-0.915347,"d":"-0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",10,"American","EOSES 2512J331000P","IT0023579318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.65359,"d":"36.654"},{"v":-6.2E-05,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32506K484000P","IT0023875765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1497,"d":"3.15"},0,0,0,0,0,0,{"v":18.97914,"d":"18.979"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG32508E444000P","IT0024076215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":21.52941,"d":"21.529"},{"v":-0.062565,"d":"-0.06"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG32603K424000P","IT0023588277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.22361,"d":"26.224"},{"v":-0.000517,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSRG52507I433000P","IT0023761841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34395,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG52512J428000C","IT0023588988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3188,"d":"2.32"},0,0,0,0,0,0,{"v":37.28401,"d":"37.284"},{"v":0.989625,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSRG 2506K413000P","IT0020152721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.12852,"d":"20.129"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",1000,"American","EOSRG 2507I470000C","IT0023875377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.68338,"d":"18.683"},{"v":2E-06,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",1000,"American","EOSRG 2512J423000C","IT0023586446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9416,"d":"2.94"},0,0,0,0,0,0,{"v":44.17276,"d":"44.173"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSRG 2606J452000P","IT0021112179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4446,"d":"0.44"},0,0,0,0,0,5,{"v":18.20832,"d":"18.208"},{"v":-0.524036,"d":"-0.52"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSRG 2712H424000C","IT0023100198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8411,"d":"2.84"},0,0,0,0,0,0,{"v":22.20664,"d":"22.207"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",9.25,"C",500,"European","EOSTL32506K492500C","IT0024011121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.341,"d":"0.34"},0,0,0,0,0,0,{"v":37.33218,"d":"37.332"},{"v":0.511388,"d":"0.51"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOSTL32509J321000C","IT0023979708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.86112,"d":"37.861"},{"v":9.1E-05,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32606J476000C","IT0019216933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3114,"d":"2.31"},0,0,0,0,0,0,{"v":48.6279,"d":"48.628"},{"v":0.714493,"d":"0.71"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"European","EOSTL32612I320000C","IT0019217154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1139,"d":"0.11"},0,0,0,0,0,0,37.956,{"v":0.073589,"d":"0.07"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",500,"European","EOSTL32812F328000C","IT0021734303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0119,"d":"1.01"},0,0,0,0,0,0,{"v":59.26698,"d":"59.267"},{"v":0.299234,"d":"0.30"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",500,"European","EOSTL32906F344000P","IT0022464371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.442,"d":"33.44"},0,0,0,0,0,0,{"v":50.76325,"d":"50.763"},{"v":-0.878756,"d":"-0.88"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"European","EOSTL52507I320000P","IT0023973834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8652,"d":"10.87"},0,0,0,0,0,0,{"v":128.38001,"d":"128.380"},{"v":-0.912557,"d":"-0.91"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",500,"European","EOSTL52509J450000C","IT0023594804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3195,"d":"4.32"},0,0,0,0,0,0,{"v":69.94556,"d":"69.946"},{"v":0.962114,"d":"0.96"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTL52603K482000C","IT0023446005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9715,"d":"1.97"},0,0,0,0,0,0,{"v":42.42606,"d":"42.426"},{"v":0.706806,"d":"0.71"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2506K320000C","IT0017875292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,973,{"v":39.96179,"d":"39.962"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"American","EOSTL 2509J321000C","IT0023979609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":54.43377,"d":"54.434"},{"v":0.005279,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2603K316000C","IT0023470583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":38.51051,"d":"38.511"},{"v":0.085173,"d":"0.09"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 2612I320000P","IT0017937464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9559,"d":"10.96"},0,0,0,0,0,{"v":1013,"d":"1,013"},{"v":32.31714,"d":"32.317"},{"v":-0.975562,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 2712H444000P","IT0017939486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4586,"d":"0.46"},0,0,0,0,0,0,{"v":48.35551,"d":"48.356"},{"v":-0.104535,"d":"-0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":76,"d":"76.00"},"C",500,"American","EOSTL 2812F376000C","IT0021687857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":44.6214,"d":"44.621"},{"v":0.012869,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"American","EOSTL 2912L356000P","IT0020588924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":41.24962,"d":"41.250"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 3012K424000P","IT0023678839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5915,"d":"0.59"},0,0,0,0,0,0,{"v":62.06245,"d":"62.062"},{"v":-0.064613,"d":"-0.06"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOSTL 3112J490000C","IT0023102913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5042,"d":"3.50"},0,0,0,0,0,0,{"v":64.30086,"d":"64.301"},{"v":0.768165,"d":"0.77"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-05-29","2025-05-30",{"v":7.1,"d":"7.10"},"P",500,"American","EO5STL2505U471000P","IT0023988550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0283,"d":"0.03"},0,0,0,0,0,0,{"v":191.63103,"d":"191.631"},{"v":-0.04358,"d":"-0.04"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOTIP 2507I452000P","IT0023767426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50392,"d":"13.504"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOTIP 2509J474000C","IT0022779414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7372,"d":"0.74"},0,0,0,0,0,0,{"v":17.59588,"d":"17.596"},{"v":0.866016,"d":"0.87"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOTIP 2603K488000P","IT0023447797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8611,"d":"0.86"},0,0,0,0,0,0,{"v":13.05591,"d":"13.056"},{"v":-0.80829,"d":"-0.81"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":5.7604,"d":"5.76"},"C",521,"American","EOTGY 2507I457604C","IT0023766634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2481,"d":"6.25"},0,0,0,0,0,0,{"v":27.2687,"d":"27.269"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":8.2565,"d":"8.26"},"C",521,"American","EOTGY 2509J482565C","IT0022779117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7963,"d":"3.80"},0,0,0,0,0,0,{"v":27.96441,"d":"27.964"},{"v":0.994297,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":7.5,"d":"7.50"},"C",500,"American","EOTPRO2506K475000C","IT0024015981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":20.86106,"d":"20.861"},{"v":0.131735,"d":"0.13"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"C",500,"American","EOTPRO2507I440000C","IT0023771832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0629,"d":"3.06"},0,0,0,0,0,0,{"v":42.06121,"d":"42.061"},{"v":0.99995,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOTPRO2509J478000C","IT0022782632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2577,"d":"0.26"},0,0,0,0,0,0,{"v":32.34164,"d":"32.342"},{"v":0.33457,"d":"0.33"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.01,"C",1000,"European","EOTIT32506K400100C","IT0019950168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.373,"d":"0.37"},0,0,0,0,0,0,{"v":60.28185,"d":"60.282"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.25,"P",1000,"European","EOTIT32508E402500P","IT0024089556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":41.47539,"d":"41.475"},{"v":-0.009689,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.44,"C",1000,"European","EOTIT32509J404400C","IT0023806356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":38.06132,"d":"38.061"},{"v":0.304939,"d":"0.30"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.175,"d":"0.18"},"P",1000,"European","EOTIT32603K401750P","IT0023604033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":37.86249,"d":"37.862"},{"v":-0.005912,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32612I404000P","IT0019198560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,0,{"v":38.09007,"d":"38.090"},{"v":-0.461111,"d":"-0.46"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32806G406000C","IT0021038150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":0.373187,"d":"0.37"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.43,"C",1000,"European","EOTIT52506K404300C","IT0024015668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":42.32327,"d":"42.323"},{"v":0.156606,"d":"0.16"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.85,"C",1000,"European","EOTIT52508E408500C","IT0024145960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.02856,"d":"38.029"},{"v":5E-06,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.17,"C",1000,"European","EOTIT52603K401700C","IT0023604900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2162,"d":"0.22"},0,0,0,0,0,0,{"v":37.86249,"d":"37.862"},{"v":0.995369,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",0.53,"P",1000,"American","EOTIT 2506K405300P","IT0024014778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.147,"d":"0.15"},0,0,0,0,0,0,{"v":49.65661,"d":"49.657"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.58,"C",1000,"American","EOTIT 2508E405800C","IT0024089069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":38.02856,"d":"38.029"},{"v":0.01228,"d":"0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.32,"P",1000,"American","EOTIT 2512J403200P","IT0017746923","EUR",0.02,0.02,{"v":0.019,"d":"0.02"},{"v":0.019,"d":"0.02"},{"v":0.0192,"d":"0.02"},30,0,3,{"v":9600,"d":"9,600"},580,465,{"v":43.03394,"d":"43.034"},{"v":-0.22631,"d":"-0.23"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.34,"P",1000,"American","EOTIT 2606J403400P","IT0017939981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":41.77118,"d":"41.771"},{"v":-0.297773,"d":"-0.30"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.68,"C",1000,"American","EOTIT 2706I406800C","IT0017941193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0381,"d":"0.04"},0,0,0,0,0,0,{"v":49.40448,"d":"49.404"},{"v":0.317707,"d":"0.32"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.06,"P",1000,"American","EOTIT 2812F400600P","IT0019343208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.008093,"d":"-0.01"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.48,"P",1000,"American","EOTIT 2912L404800P","IT0020417926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.206,"d":"0.21"},0,0,0,0,0,0,{"v":39.88915,"d":"39.889"},{"v":-0.525463,"d":"-0.53"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 3012K414000C","IT0023827279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":0.130023,"d":"0.13"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-06-05","2025-06-06",{"v":0.255,"d":"0.26"},"P",1000,"American","EO1TIT25066402550P","IT0024155613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.20094,"d":"84.201"},{"v":-0.001024,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.25,"P",1000,"European","EOTIR32506K402500P","IT0022434895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.06318,"d":"63.063"},{"v":-0.00045,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.72,"C",1000,"European","EOTIR32507I407200C","IT0023886457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.4101,"d":"47.410"},{"v":0.001737,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR32512J408000C","IT0019203212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":41.43216,"d":"41.432"},{"v":0.030106,"d":"0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.08,"P",1000,"European","EOTIR32606J400800P","IT0019328886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.99535,"d":"45.995"},{"v":-7.8E-05,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.18,"C",1000,"European","EOTIR32706I401800C","IT0019743639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2522,"d":"0.25"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.960204,"d":"0.96"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIR32806G412000C","IT0021350340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.142405,"d":"0.14"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIR32912L415000P","IT0023711689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9626,"d":"0.96"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.829319,"d":"-0.83"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.25,"C",1000,"European","EOTIR52507I402500C","IT0023769257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1705,"d":"0.17"},0,0,0,0,0,0,{"v":52.07956,"d":"52.080"},{"v":0.997103,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.56,"C",1000,"European","EOTIR52509J405600C","IT0023819516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":36.46859,"d":"36.469"},{"v":0.101117,"d":"0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.54,"P",1000,"European","EOTIR52603K405400P","IT0023806026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1304,"d":"0.13"},0,0,0,0,0,0,{"v":34.88843,"d":"34.888"},{"v":-0.721927,"d":"-0.72"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.44,"C",1000,"American","EOTIR 2507I404400C","IT0023768358","EUR",{"v":0.014,"d":"0.01"},{"v":0.014,"d":"0.01"},{"v":0.012,"d":"0.01"},{"v":0.012,"d":"0.01"},{"v":0.0184,"d":"0.02"},10,0,2,{"v":4400,"d":"4,400"},130,{"v":1045,"d":"1,045"},{"v":41.64293,"d":"41.643"},{"v":0.419087,"d":"0.42"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.66,"C",1000,"American","EOTIR 2509J406600C","IT0023884635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":36.46859,"d":"36.469"},{"v":0.018245,"d":"0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.36,"P",1000,"American","EOTIR 2603K403600P","IT0023448159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":36.43423,"d":"36.434"},{"v":-0.24999,"d":"-0.25"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIR 2612I416000P","IT0023823229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1804,"d":"1.18"},0,0,0,0,0,0,{"v":49.63158,"d":"49.632"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",500,"European","EOTEN52506K313000P","IT0022465758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0521,"d":"0.05"},0,0,0,0,0,0,{"v":31.27991,"d":"31.280"},{"v":-0.094551,"d":"-0.09"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"European","EOTEN52508E321000P","IT0024083419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5346,"d":"6.53"},0,0,0,0,0,0,{"v":29.75485,"d":"29.755"},{"v":-0.995921,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOTEN52603K312500P","IT0023507657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7241,"d":"0.72"},0,0,0,0,0,0,{"v":31.09224,"d":"31.092"},{"v":-0.260274,"d":"-0.26"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOTEN 2509J312500P","IT0022778408","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3103,"d":"0.31"},2,0,1,{"v":12500,"d":"12,500"},300,3,{"v":33.28139,"d":"33.281"},{"v":-0.191386,"d":"-0.19"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTEN 2512J468000C","IT0020454937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6505,"d":"7.65"},0,0,0,0,0,0,{"v":46.64258,"d":"46.643"},{"v":0.99384,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOTEN 2612I436000P","IT0022697830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":39.47395,"d":"39.474"},{"v":-0.001288,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",1000,"European","EOTRN52506K315500P","IT0023893909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4814,"d":"6.48"},0,0,0,0,0,0,{"v":20.01939,"d":"20.019"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",9.75,"P",1000,"European","EOTRN52506K497500P","IT0024016914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7519,"d":"0.75"},0,0,0,0,0,0,19.926,{"v":-0.937349,"d":"-0.94"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOTRN52512J464000P","IT0023110981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0311,"d":"0.03"},0,0,0,0,0,0,{"v":25.52649,"d":"25.526"},{"v":-0.042919,"d":"-0.04"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"P",1000,"American","EOTRN 2506K480000P","IT0022471178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,106,{"v":23.77025,"d":"23.770"},{"v":-0.022462,"d":"-0.02"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2509J317500P","IT0023892927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6838,"d":"8.68"},0,0,0,0,0,0,{"v":19.78056,"d":"19.781"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOTRN 2509J472000C","IT0022782798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8082,"d":"1.81"},0,0,0,0,0,0,{"v":24.04124,"d":"24.041"},{"v":0.997176,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",500,"European","EOUCG32506K440000P","IT0019228201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":144.76702,"d":"144.767"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOUCG32509J321000C","IT0023609123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6816,"d":"35.68"},0,0,0,0,0,0,{"v":72.39347,"d":"72.393"},{"v":0.996099,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOUCG32512J436000C","IT0019313318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8078,"d":"51.81"},0,0,0,0,0,0,{"v":73.59941,"d":"73.599"},{"v":0.999999,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",500,"European","EOUCG32612I210800P","IT0022509050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4714,"d":"52.47"},0,0,0,0,0,0,{"v":33.7086,"d":"33.709"},{"v":-0.921065,"d":"-0.92"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32706I356000C","IT0020564016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3486,"d":"8.35"},0,0,0,0,0,0,{"v":31.38502,"d":"31.385"},{"v":0.553687,"d":"0.55"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32806G352000C","IT0021044711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0774,"d":"11.08"},0,0,0,0,0,0,{"v":32.09503,"d":"32.095"},{"v":0.616716,"d":"0.62"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"P",500,"European","EOUCG32906F368000P","IT0022473059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1865,"d":"22.19"},0,0,0,0,0,0,{"v":30.56394,"d":"30.564"},{"v":-0.559154,"d":"-0.56"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":94,"d":"94.00"},"C",500,"European","EOUCG52506K394000C","IT0023897173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.7274,"d":"29.727"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",500,"European","EOUCG52509J352000C","IT0022784554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9797,"d":"6.98"},0,0,0,0,0,0,{"v":33.92116,"d":"33.921"},{"v":0.715483,"d":"0.72"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",500,"European","EOUCG52603K362000P","IT0023452391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5811,"d":"9.58"},0,0,0,0,0,0,{"v":30.87405,"d":"30.874"},{"v":-0.580865,"d":"-0.58"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOUCG 2506K464000P","IT0017142032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.3925,"d":"103.393"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2508E392000P","IT0024094572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5,"d":"35.50"},0,0,0,0,0,0,{"v":43.17551,"d":"43.176"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOUCG 2512J448000P","IT0017752640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,30,{"v":93.1231,"d":"93.123"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2606J472000P","IT0017949089","EUR",0.06,0.06,0.06,0.06,{"v":0.0687,"d":"0.07"},1,0,1,{"v":3600,"d":"3,600"},30,1,{"v":88.52655,"d":"88.527"},{"v":-0.00339,"d":"-0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 2706I376000C","IT0021138216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3868,"d":"3.39"},0,0,0,0,0,0,{"v":30.71408,"d":"30.714"},{"v":0.293897,"d":"0.29"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",500,"American","EOUCG 2812F428000C","IT0019358578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7282,"d":"53.73"},0,0,0,0,0,0,{"v":47.23904,"d":"47.239"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 2906F324000P","IT0019760427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5387,"d":"3.54"},0,0,0,0,0,0,47.573,{"v":-0.101824,"d":"-0.10"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":120,"d":"120.00"},"C",500,"American","EOUCG 3006L212000C","IT0023259002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2664,"d":"3.27"},0,0,0,0,0,0,{"v":34.16552,"d":"34.166"},{"v":0.226872,"d":"0.23"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 3112J317000P","IT0023111427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4946,"d":"4.49"},0,0,0,0,0,0,{"v":57.97219,"d":"57.972"},{"v":-0.074172,"d":"-0.07"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-06-05","2025-06-06",{"v":85,"d":"85.00"},"P",500,"American","EO1UCG25066385000P","IT0024153733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5,"d":"28.50"},0,0,0,0,0,0,{"v":26.61941,"d":"26.619"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EOUNI 2508E318000P","IT0024096874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4121,"d":"1.41"},0,0,0,0,0,0,{"v":27.02256,"d":"27.023"},{"v":-0.646095,"d":"-0.65"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2508E319000C","IT0024096908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2477,"d":"0.25"},0,0,0,0,0,0,{"v":26.95998,"d":"26.960"},{"v":0.21576,"d":"0.22"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"American","EOUNI 2512J420000C","IT0017747996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0301,"d":"15.03"},0,0,0,0,0,0,{"v":28.36636,"d":"28.366"},{"v":1,"d":"1.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOUNI 2706I328000P","IT0022022815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5016,"d":"11.50"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.847973,"d":"-0.85"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2806G340000P","IT0022823303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.995,"d":"23.00"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.979375,"d":"-0.98"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"American","EOUNI 2906F334000C","IT0022474321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5978,"d":"0.60"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.159076,"d":"0.16"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",3.85,"P",1000,"European","EOWBD52506K438500P","IT0024026715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2318,"d":"0.23"},0,0,0,0,0,0,{"v":27.90416,"d":"27.904"},{"v":-0.759103,"d":"-0.76"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"European","EOWBD52508E450000C","IT0024115666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":33.60396,"d":"33.604"},{"v":0.02792,"d":"0.03"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"C",1000,"European","EOWBD52603K413000C","IT0023635003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3794,"d":"2.38"},0,0,0,0,0,0,{"v":57.39946,"d":"57.399"},{"v":0.988904,"d":"0.99"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOWBD 2506K464000C","IT0023899419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.04183,"d":"33.042"},{"v":0,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",1000,"American","EOWBD 2508E460000C","IT0024098003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.60396,"d":"33.604"},{"v":0.000884,"d":"0.00"}]
["2025-05-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"American","EOWBD 2603K425000C","IT0023483842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2681,"d":"1.27"},0,0,0,0,0,0,{"v":40.46793,"d":"40.468"},{"v":0.898201,"d":"0.90"}]
["2025-05-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1550,"d":"1,550.00"},"C",null,"European","NOOBX 2507I001550C","NO0510979367","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":17.12054,"d":"17.121"},{"v":0.344339,"d":"0.34"}]
["2025-05-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",100,"European","NOOBX 2603K001100P","NO0510901155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":25.56962,"d":"25.570"},{"v":-0.054806,"d":"-0.05"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7","2026-03-20","2026-03-20",null,null,100,null,"OFDE7 2603K000000F","NO0510893204","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6854,"d":"11.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7","2025-09-19","2025-09-19",null,null,100,null,"OFPX7 2509J000000F","NO0510780955","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.0217,"d":"59.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"P",100,"American","OOAKE 2506K216000P","NO0510883353","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.6817,"d":"47.682"},{"v":-0.000485,"d":"-0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","OOAKS 2506K204200C","NO0510902047","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.29715,"d":"22.297"},{"v":2E-06,"d":"0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","OOAKS 2512J203100P","NO0510837797","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":28.98112,"d":"28.981"},{"v":-0.345046,"d":"-0.35"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","OOAUT 2508F200420P","NO0510973816","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.99527,"d":"46.995"},{"v":-0.086761,"d":"-0.09"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",100,"American","OODNB 2509J230000C","NO0510864601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":20.02266,"d":"20.023"},{"v":0.307688,"d":"0.31"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","OODNO 2512J200500P","NO0510926558","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.88926,"d":"31.889"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","OOELK 2508F201300P","NO0510973394","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.69808,"d":"50.698"},{"v":-0.032368,"d":"-0.03"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","OOEQN 2603K223000C","NO0510922086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,0,{"v":31.89311,"d":"31.893"},{"v":0.660423,"d":"0.66"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","OOFRO 2508F221000C","NO0510966885","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":47.58005,"d":"47.580"},{"v":0.355066,"d":"0.36"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"C",100,"American","OOGJF 2507I228000C","NO0510948073","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":19.12522,"d":"19.125"},{"v":0.212464,"d":"0.21"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","OOGOG 2506K208400C","NO0510899607","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":43.50925,"d":"43.509"},{"v":0.116808,"d":"0.12"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","OOKIT 2507I206400C","NO0510963155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":28.04413,"d":"28.044"},{"v":0.205875,"d":"0.21"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"American","OOKOG 2506K296000P","NO0510955284","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.03636,"d":"38.036"},{"v":0,"d":"0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"P",100,"American","OOMOW 2506K218500P","NO0510835155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":21.77661,"d":"21.777"},{"v":-0.232847,"d":"-0.23"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","OOMOW 2507I211000C","NO0510943934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.59,0,0,0,0,0,0,{"v":24.37958,"d":"24.380"},{"v":1,"d":"1.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","OONEL 2512J200100C","NO0510882405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":65.04606,"d":"65.046"},{"v":0.981015,"d":"0.98"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","OONOD 2508F208800C","NO0510967867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,0,0,0,0,0,0,{"v":62.30902,"d":"62.309"},{"v":0.924783,"d":"0.92"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","OONOD 2603K210500C","NO0510914885","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.99,0,0,0,0,0,0,{"v":48.58659,"d":"48.587"},{"v":0.767282,"d":"0.77"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","OONHY 2512J207200C","NO0510838480","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":32.1631,"d":"32.163"},{"v":0.219919,"d":"0.22"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","OONAS 2509J201400C","NO0510789097","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":35.02517,"d":"35.025"},{"v":0.518708,"d":"0.52"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","OONAS 2603K200850P","NO0510938512","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.54701,"d":"33.547"},{"v":-0.033856,"d":"-0.03"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","OOSCA 2507I207600C","NO0510943751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":32.30889,"d":"32.309"},{"v":0.901124,"d":"0.90"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","OOSTB 2506K211500C","NO0510834448","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":24.91478,"d":"24.915"},{"v":0.993687,"d":"0.99"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","OOSTB 2603K209500P","NO0510930659","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":27.05587,"d":"27.056"},{"v":-0.04792,"d":"-0.05"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","OOTGS 2507I206400C","NO0510946150","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":50.72965,"d":"50.730"},{"v":0.935072,"d":"0.94"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OOTGS 2512J209000P","NO0510836872","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":34.88094,"d":"34.881"},{"v":-0.598407,"d":"-0.60"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","OOTEL 2509J215000P","NO0510784700","NOK",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.35,50,0,1,{"v":65183.25,"d":"65,183"},{"v":1477.487,"d":"1,477"},50,{"v":19.06229,"d":"19.062"},{"v":-0.303593,"d":"-0.30"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":165,"d":"165.00"},"P",100,"American","OOTOM 2508F216500P","NO0510972370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,0,{"v":34.45984,"d":"34.460"},{"v":-0.675352,"d":"-0.68"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","OOVAR 2507I202800P","NO0510951747","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":30.8002,"d":"30.800"},{"v":-0.251608,"d":"-0.25"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-06-20","2025-06-20",{"v":210,"d":"210.00"},"P",100,"American","OOSCH 2506K221000P","NO0510917573","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.85255,"d":"38.853"},{"v":0,"d":"0.00"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","OOSCH 2603K220000P","NO0510925071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":42.20913,"d":"42.209"},{"v":-0.047062,"d":"-0.05"}]
["2025-05-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","OOYAR 2509J223000C","NO0510934487","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.34,0,0,0,0,0,0,{"v":31.24189,"d":"31.242"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":155,"d":"155.00"},"P",50,"American","YOOMA 2507F215500P","FREN24615204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.67788,"d":"15.678"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2510F220000P","FREN11408902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,275,{"v":15.37134,"d":"15.371"},{"v":-0.465392,"d":"-0.47"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":275,"d":"275.00"},"P",50,"American","YOOMA 2602D227500P","FREX01113270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.7,"d":"68.70"},0,0,0,0,0,0,{"v":18.18381,"d":"18.184"},{"v":-0.962638,"d":"-0.96"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",50,"American","YOOBM 2508F215500P","FREX01008355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.76393,"d":"20.764"},{"v":-0.002811,"d":"-0.00"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":195,"d":"195.00"},"C",50,"American","YOOBM 2602G219500C","FREX01053260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,0,{"v":18.69599,"d":"18.696"},{"v":0.792729,"d":"0.79"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":230,"d":"230.00"},"P",50,"American","YOOBM 2602G223000P","FREN19376275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":19.10368,"d":"19.104"},{"v":-0.584077,"d":"-0.58"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":240,"d":"240.00"},"P",50,"American","YOOBM 2702F224000P","FREN25060152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.27,0,0,0,0,0,0,{"v":13.95538,"d":"13.955"},{"v":-0.532645,"d":"-0.53"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":465,"d":"465.00"},"C",50,"American","YOOCO 2507F246500C","FREN13500516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,5,{"v":19.54744,"d":"19.547"},{"v":0.748019,"d":"0.75"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":555,"d":"555.00"},"P",50,"American","YOOCO 2601F255500P","FREX00939709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.29,0,0,0,0,0,0,{"v":15.30687,"d":"15.307"},{"v":-0.821231,"d":"-0.82"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2604F252000C","FREN25743906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,1,{"v":14.20865,"d":"14.209"},{"v":0.363788,"d":"0.36"}]
["2025-05-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":540,"d":"540.00"},"C",50,"American","YOOCO 2704F254000C","FREX00194602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":12.9635,"d":"12.964"},{"v":0.298137,"d":"0.30"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX","2025-05-30","2025-05-30",{"v":7975,"d":"7,975.00"},"C",10,"European","JO5PX 2505U007975C","FREX01165213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":14.71748,"d":"14.717"},{"v":0.076054,"d":"0.08"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":6500,"d":"6,500.00"},"P",10,"European","JOPXA 2509J006500P","FREX00874583","EUR",{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},44.34,30,0,1,{"v":1950000,"d":"1,950,000"},{"v":13530,"d":"13,530"},93,{"v":25.58349,"d":"25.583"},{"v":-0.081774,"d":"-0.08"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6850,"d":"6,850.00"},"P",10,"European","JOPXA 2603K006850P","FREX00874724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.74,0,0,0,0,0,0,{"v":20.54683,"d":"20.547"},{"v":-0.193832,"d":"-0.19"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2703J006800C","FREX00739513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1373.83,"d":"1,373.83"},0,0,0,0,0,0,{"v":20.40408,"d":"20.404"},{"v":0.741881,"d":"0.74"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",50,"European","JOEBO 2506K001120P","FREX00489739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":28.87481,"d":"28.875"},{"v":-0.360996,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1115,"d":"1,115.00"},"P",50,"European","JOEBO 2508F001115P","FREX01159190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.82,0,0,0,0,0,0,{"v":28.11196,"d":"28.112"},{"v":-0.384926,"d":"-0.38"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",50,"European","JOEBO 2603K000760C","FREX00819802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.29,0,0,0,0,0,0,{"v":31.39418,"d":"31.394"},{"v":0.942037,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",50,"European","JOEBO 2812F001000C","FREN19921575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.81,0,0,0,0,0,0,{"v":27.97414,"d":"27.974"},{"v":0.650052,"d":"0.65"}]
["2025-05-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-06-20","2025-06-20",{"v":1700,"d":"1,700.00"},"C",10,"European","JOESO 2506K001700C","FREX00738390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},536.18,0,0,0,0,0,0,{"v":20.57721,"d":"20.577"},{"v":0.998472,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2025-12-19","2025-12-19",null,null,100,null,"PFAI6 2512J000000F","FREX00219383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.7379,"d":"187.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-03-20","2026-03-20",null,null,100,null,"PFCP6 2603K000000F","FREX00569084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.8695,"d":"151.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-03-20","2026-03-20",null,null,100,null,"PFGA6 2603K000000F","FREX00568821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2534,"d":"19.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8","2027-03-19","2027-03-19",null,null,10000,null,"PFHI8 2703J000000F","FREX00693421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7","2025-12-19","2025-12-19",null,null,100,null,"PFNC7 2512J000000F","FREX00344959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.2973,"d":"103.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2029-06-15","2029-06-15",null,null,10000,null,"PFSM8 2906F000000F","FREN20024104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6","2026-01-16","2026-01-16",null,null,100,null,"PFUG6 2601G000000F","FREX00345188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3471,"d":"9.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8","2028-06-16","2028-06-16",null,null,10000,null,"PFFR8 2806G000000F","FREN11663399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","POAH1 2507I201800C","FREX00953163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":90.54748,"d":"90.547"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","POAH1 2603K203600C","FREX00795937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":33.80804,"d":"33.808"},{"v":0.841772,"d":"0.84"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"European","POAH4 2512J204200C","FREX00678174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,1,{"v":30.55013,"d":"30.550"},{"v":0.707515,"d":"0.71"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":106,"d":"106.00"},"C",100,"American","PODQ1 2507I210600C","FREX00963923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":25.50484,"d":"25.505"},{"v":0.945586,"d":"0.95"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2612I216000C","FREX01093548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":27.2588,"d":"27.259"},{"v":0.207249,"d":"0.21"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POAF1 2509J200350P","FREX00850575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.7519,"d":"55.752"},{"v":-0.000604,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"European","POAF4 2506K201500P","FREN19507119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":51.66438,"d":"51.664"},{"v":-0.998257,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",100,"American","POAI1 2507I217000P","FREX00968898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,180,{"v":22.22881,"d":"22.229"},{"v":-0.133131,"d":"-0.13"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"American","POAI1 2706I222000P","FREX00619327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":18.64269,"d":"18.643"},{"v":-0.694118,"d":"-0.69"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"European","POAI4 2509J215000P","FREX00174158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":26.82791,"d":"26.828"},{"v":-0.063105,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",238.22,"C",102,"American","POEA1 2506K223822C","FREX00505443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.09833,"d":"24.098"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",118.37,"P",102,"American","POEA1 2606J211837P","FREN19506699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":32.08764,"d":"32.088"},{"v":-0.124555,"d":"-0.12"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",128.24,"P",102,"European","POEA4 2512J212824P","FREN19954683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":32.64798,"d":"32.648"},{"v":-0.128837,"d":"-0.13"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","POAS1 2509J201300P","FREX00896842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":53.24367,"d":"53.244"},{"v":-0.059008,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POAS1 2612I203000P","FREX00649233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":36.16851,"d":"36.169"},{"v":-0.780909,"d":"-0.78"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",100,"American","POLK1 2506K209800P","FREX00725868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.81,0,0,0,0,0,0,{"v":39.04957,"d":"39.050"},{"v":-0.998293,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POLK1 2603K205500P","FREX00791845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":40.14799,"d":"40.148"},{"v":-0.156466,"d":"-0.16"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"P",100,"American","POAK1 2506K207600P","FREX00721768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":33.47609,"d":"33.476"},{"v":-0.987315,"d":"-0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POAK1 2509J205000C","FREX00224714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,0,{"v":36.44011,"d":"36.440"},{"v":0.909572,"d":"0.91"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","POCS1 2508F203200P","FREX01143897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":37.24277,"d":"37.243"},{"v":-0.056703,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","POCS1 2612I201300C","FREN07445496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":50.23835,"d":"50.238"},{"v":0.997275,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"European","POCS4 2507I205000C","FREX01027462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.04207,"d":"18.042"},{"v":0.003305,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POCS4 2512J202200P","FREX00852092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":50.4908,"d":"50.491"},{"v":-0.029741,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"C",100,"American","PODJ1 2506K200840C","FREX00735875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":27.20028,"d":"27.200"},{"v":0.863179,"d":"0.86"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","POBN1 2507I207600C","FREX00979267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,4,{"v":26.17235,"d":"26.172"},{"v":0.606689,"d":"0.61"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POBN1 2612I205000C","FREN03438933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":39.15385,"d":"39.154"},{"v":0.92239,"d":"0.92"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"European","POBN4 2507I202800C","FREX00979325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.51,0,0,0,0,0,0,{"v":37.00495,"d":"37.005"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","POBN4 2603K208000C","FREX00729415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,26.178,{"v":0.473349,"d":"0.47"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2025-05-30","2025-05-30",{"v":82,"d":"82.00"},"P",100,"American","PO5BN 2505U208200P","FREX01074951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":29.27942,"d":"29.279"},{"v":-0.987824,"d":"-0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","POBM1 2512J210500P","FREX00367448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":23.88631,"d":"23.886"},{"v":-0.227701,"d":"-0.23"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POHA1 2603K200200C","FREX00860327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":39.51979,"d":"39.520"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","POEN1 2509J203800P","FREX00571155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,{"v":1540,"d":"1,540"},{"v":22.79651,"d":"22.797"},{"v":-0.356194,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"European","POEN4 2506K202900P","FREN27237121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":31.26067,"d":"31.261"},{"v":-6E-05,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POEN4 2512J202800C","FREN27227056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":32.24145,"d":"32.241"},{"v":0.941999,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","POBV1 2508F203000P","FREX01124194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":20.69815,"d":"20.698"},{"v":-0.554323,"d":"-0.55"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2506K216000P","FREN07410912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,{"v":3592,"d":"3,592"},{"v":25.02909,"d":"25.029"},{"v":-0.85749,"d":"-0.86"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POCP1 2512J220000C","FREN00674472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,689,{"v":27.29093,"d":"27.291"},{"v":0.101728,"d":"0.10"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-06-06","2025-06-06",{"v":100,"d":"100.00"},"P",100,"American","PO1CP 25066210000P","FREX01104733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.81927,"d":"41.819"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-06-13","2025-06-13",{"v":135,"d":"135.00"},"P",100,"American","PO2CP 2506D213500P","FREX01173902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":34.6389,"d":"34.639"},{"v":-0.081259,"d":"-0.08"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2025-05-30","2025-05-30",{"v":9.6,"d":"9.60"},"C",100,"American","PO5CA 2505U200960C","FREX01077525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":22.27991,"d":"22.280"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POCA1 2509J200400C","FREX00921699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":138.66469,"d":"138.665"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"European","POCA4 2507I200880C","FREX00986742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":11.99059,"d":"11.991"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"P",1,"American","POCO1 2506K103000P","FREN11316477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.49,0,0,0,0,0,0,{"v":84.72013,"d":"84.720"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",1,"American","POCO1 2606J100032P","FREN27265205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",1,"American","POCO1 2606J100400P","FREN12404215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.49,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":3.3,"d":"3.30"},"P",100,"American","POKC1 2507I200330P","FREX01005195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":80.23745,"d":"80.237"},{"v":-0.272553,"d":"-0.27"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POKC1 2603K200700P","FREX00734688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":74.4015,"d":"74.402"},{"v":-0.715479,"d":"-0.72"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"C",100,"American","POFD1 2506K205400C","FREN20296777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":16.53374,"d":"16.534"},{"v":0.143392,"d":"0.14"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POFD1 2603K204500C","FREX00713732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":25.50799,"d":"25.508"},{"v":0.782906,"d":"0.78"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","POCR1 2508F202100C","FREX01149167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.00056,"d":"21.001"},{"v":0.006194,"d":"0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","POCR1 2712H201500C","FREN09130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,887,{"v":30.54526,"d":"30.545"},{"v":0.664785,"d":"0.66"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"European","POCR4 2509J200400C","FREX00912870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":55.48944,"d":"55.489"},{"v":0.999998,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-06-06","2025-06-06",{"v":7,"d":"7.00"},"P",100,"American","PO1CR 25066200700P","FREX01111118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.22547,"d":"28.225"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-07-18","2025-07-18",{"v":1.7,"d":"1.70"},"C",100,"American","PODH1 2507I200170C","FREX01013082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":10.76539,"d":"10.765"},{"v":0.367807,"d":"0.37"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2509J204000P","FREX00850732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.79163,"d":"23.792"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"European","PODA4 2506K204000P","FREN19511798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96302,"d":"22.963"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-06-06","2025-06-06",{"v":69,"d":"69.00"},"C",100,"American","PO1DA 25066206900C","FREX01183950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":21.89789,"d":"21.898"},{"v":0.995153,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2506K202600P","FREN20312095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":35.66651,"d":"35.667"},{"v":-0.001862,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","PODS1 2603K202200P","FREX00846110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":34.51193,"d":"34.512"},{"v":-0.057639,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POGA1 2506K200900P","FREN05314405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,144,{"v":19.81766,"d":"19.818"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2612I202400P","FREX01030318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":20.14891,"d":"20.149"},{"v":-0.847275,"d":"-0.85"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","POGA1 2912L204000P","FREX01186409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,0,{"v":25.21629,"d":"25.216"},{"v":-0.925376,"d":"-0.93"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"European","POGA4 2512J200400C","FREX01020707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":31.77405,"d":"31.774"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-06-13","2025-06-13",{"v":22,"d":"22.00"},"C",100,"American","PO2GA 2506D202200C","FREX01177614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.90791,"d":"31.908"},{"v":0.015552,"d":"0.02"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POFG1 2512J212000C","FREN19945913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,32,{"v":22.01514,"d":"22.015"},{"v":0.618729,"d":"0.62"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":1.2,"d":"1.20"},"C",100,"American","POEH1 2506K200120C","FREX00803236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":42.58003,"d":"42.580"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POEH1 2512J200160C","FREX00870359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":53.29505,"d":"53.295"},{"v":0.964091,"d":"0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"P",100,"American","POEF1 2506K216000P","FREN07401796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,477,{"v":41.52775,"d":"41.528"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","POEF1 2512J226000C","FREN24724774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,40,{"v":24.64495,"d":"24.645"},{"v":0.507294,"d":"0.51"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"European","POEF4 2506K224000C","FREN25094524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,0,{"v":28.35611,"d":"28.356"},{"v":0.78595,"d":"0.79"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","PORF1 2509J203000C","FREX00848207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,0,{"v":60.75728,"d":"60.757"},{"v":0.989885,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-06-20","2025-06-20",{"v":1.9,"d":"1.90"},"C",100,"American","POOZ1 2506K200190C","FREX00918596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":79.11798,"d":"79.118"},{"v":0.995266,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":0.2,"d":"0.20"},"C",100,"American","POOZ1 2507I200020C","FREX00991700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":86.45639,"d":"86.456"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","POEZ1 2508F205700C","FREX01133567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":28.89237,"d":"28.892"},{"v":0.516819,"d":"0.52"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":2.2,"d":"2.20"},"C",100,"American","POET1 2507I200220C","FREX00993581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":128.92752,"d":"128.928"},{"v":0.868042,"d":"0.87"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POET1 2509J200600P","FREX00763828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":103.43844,"d":"103.438"},{"v":-0.76471,"d":"-0.76"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","POJX1 2509J203800C","FREX00025608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.65705,"d":"19.657"},{"v":0.060818,"d":"0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POEO1 2507I200720C","FREX00988466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":56.13359,"d":"56.134"},{"v":0.769288,"d":"0.77"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2603K200450P","FREX00756566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":64.0185,"d":"64.019"},{"v":-0.087306,"d":"-0.09"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"C",100,"American","POGC1 2506K217000C","FREX00713591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":23.0076,"d":"23.008"},{"v":0.241389,"d":"0.24"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":1693,"d":"1,693.00"},"C",10,"American","POHE1 2507I116930C","FREX00990207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},700.01,0,0,0,0,0,0,{"v":47.19605,"d":"47.196"},{"v":0.979131,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":2390.2,"d":"2,390.20"},"P",10,"American","POHE1 2606J123902P","FREN20667209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.96,0,0,0,0,0,1,{"v":26.62586,"d":"26.626"},{"v":-0.430509,"d":"-0.43"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POII1 2509J202200P","FREX00021094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":28.64789,"d":"28.648"},{"v":-0.542599,"d":"-0.54"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","POIY1 2508F203800P","FREX01121356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":29.65156,"d":"29.652"},{"v":-0.992222,"d":"-0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POIY1 2603K203400P","FREX00713088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":28.60679,"d":"28.607"},{"v":-0.67075,"d":"-0.67"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"P",100,"American","POJS1 2506K203700P","FREX00791563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73909,"d":"26.739"},{"v":-0.001945,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"C",100,"American","POKR1 2507I209000C","FREX00965324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.01,0,0,0,0,0,0,{"v":85.01343,"d":"85.013"},{"v":0.988125,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"American","POKR1 2512J264000P","FREN11275657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},464.54,0,0,0,0,0,0,{"v":39.19995,"d":"39.200"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2812F214000C","FREX00275849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.13,0,0,0,0,0,0,{"v":36.93592,"d":"36.936"},{"v":0.760619,"d":"0.76"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"European","POKR4 2606J235000C","FREN20315361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":39.53151,"d":"39.532"},{"v":0.069436,"d":"0.07"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2506K230000P","FREN07398950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,{"v":1165,"d":"1,165"},{"v":42.72572,"d":"42.726"},{"v":-0.018576,"d":"-0.02"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POOR1 2603K224000C","FREX00708716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.21,0,0,0,0,0,0,{"v":36.57316,"d":"36.573"},{"v":0.941117,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"European","POOR4 2512J224000C","FREX00269644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.55,0,0,0,0,0,0,{"v":38.55358,"d":"38.554"},{"v":0.956777,"d":"0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-06-06","2025-06-06",{"v":345,"d":"345.00"},"C",100,"American","PO1OR 25066234500C","FREX01172318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":30.60199,"d":"30.602"},{"v":0.94633,"d":"0.95"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","POMC1 2509J270000C","FREX00023587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,{"v":3308,"d":"3,308"},{"v":33.90239,"d":"33.902"},{"v":0.033279,"d":"0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"American","POMC1 2512J295000C","FREX00451077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":38.31879,"d":"38.319"},{"v":0.013464,"d":"0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":340,"d":"340.00"},"P",100,"European","POMC4 2506K234000P","FREX00856739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.98219,"d":"41.982"},{"v":-0.000472,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":550,"d":"550.00"},"P",10,"American","POMC1M2506K255000P","FREX01087730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.45,0,0,0,0,0,0,{"v":30.33245,"d":"30.332"},{"v":-0.959997,"d":"-0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POLR1 2512J205500P","FREX00827912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.70055,"d":"39.701"},{"v":-0.007179,"d":"-0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POMT1 2506K200600P","FREX00879285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.21902,"d":"27.219"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POMT1 2603K201000P","FREX00712247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":27.53801,"d":"27.538"},{"v":-0.118365,"d":"-0.12"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","POML1 2509J202500P","FREX00876307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.8911,"d":"35.891"},{"v":-0.053689,"d":"-0.05"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"European","POML4 2507I202400C","FREX00967064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":31.28903,"d":"31.289"},{"v":0.998371,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"C",100,"American","POCG1 2508F200100C","FREX01144663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":37.11538,"d":"37.115"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POCG1 2612I200200P","FREN05314082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.38777,"d":"43.388"},{"v":-0.030192,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","PONB1 2507I200420P","FREX01100079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":55.48624,"d":"55.486"},{"v":-0.814328,"d":"-0.81"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","PONB1 2509J200100P","FREX00304516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.75565,"d":"78.756"},{"v":-0.002344,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"European","POCG4 2512J200360P","FREX00872561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":36.09957,"d":"36.100"},{"v":-0.119231,"d":"-0.12"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"P",100,"American","POOA1 2508F201450P","FREX01174926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":73.78497,"d":"73.785"},{"v":-0.429047,"d":"-0.43"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-06-06","2025-06-06",{"v":15.5,"d":"15.50"},"C",100,"American","PO1FO 25066201550C","FREX01169496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78342,"d":"18.783"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2508F200700P","FREX01147898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.52322,"d":"51.523"},{"v":-0.003831,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","POFT1 2706I201400P","FREN20014360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":17.52824,"d":"17.528"},{"v":-0.670445,"d":"-0.67"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2508F200800C","FREX01148367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":26.86825,"d":"26.868"},{"v":0.999941,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POFT4 2606J201600P","FREX01028239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":19.21013,"d":"19.210"},{"v":-0.873834,"d":"-0.87"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","PORI1 2512J211000P","FREN27297174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,532,{"v":26.8714,"d":"26.871"},{"v":-0.818242,"d":"-0.82"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2812F209000C","FREX00742343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":28.62211,"d":"28.622"},{"v":0.592991,"d":"0.59"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"American","POPL1 2506K201650C","FREX00809795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":54.74239,"d":"54.742"},{"v":0.936243,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"C",100,"American","POPL1 2508F201750C","FREX01152724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":50.59748,"d":"50.597"},{"v":0.77236,"d":"0.77"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POPU4 2606J207000C","FREX00782273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,0,{"v":27.90411,"d":"27.904"},{"v":0.893802,"d":"0.89"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POPU1 2509J208000C","FREX00036100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,{"v":1001,"d":"1,001"},{"v":29.74616,"d":"29.746"},{"v":0.961674,"d":"0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"American","PORN1 2506K205400P","FREX00557576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":28.98255,"d":"28.983"},{"v":-0.975906,"d":"-0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","PORN1 2712H205000P","FREN09144121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,500,{"v":32.85331,"d":"32.853"},{"v":-0.466033,"d":"-0.47"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","PORN4 2512J203000C","FREN19879328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":46.26393,"d":"46.264"},{"v":0.933978,"d":"0.93"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","PORZ1 2508F201200P","FREX01118857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.64666,"d":"33.647"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":4.1,"d":"4.10"},"P",100,"American","POSS1 2506K200410P","FREX01012571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.85164,"d":"50.852"},{"v":-0.047733,"d":"-0.05"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POSS1 2603K200550C","FREX00711553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":41.50742,"d":"41.507"},{"v":0.464136,"d":"0.46"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2.8,"d":"2.80"},"P",100,"American","POJL1 2507I200280P","FREX00976552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.60361,"d":"55.604"},{"v":-0.030785,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","POZP1 2508F204500P","FREX01117917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":23.20148,"d":"23.201"},{"v":-0.468801,"d":"-0.47"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","POST1 2508F202700P","FREX01156071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":40.31924,"d":"40.319"},{"v":-0.816984,"d":"-0.82"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POST1 2509J200900P","FREX00855319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.25333,"d":"70.253"},{"v":-0.005586,"d":"-0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","POSM4 2509J245000P","FREX01055398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.57,0,0,0,0,0,0,{"v":24.25322,"d":"24.253"},{"v":-0.999957,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"P",100,"American","POSM1 2507I220500P","FREX00961851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":35.89931,"d":"35.899"},{"v":-0.033593,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2603K216000C","FREX00777752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.47,0,0,0,0,0,0,{"v":34.77908,"d":"34.779"},{"v":0.960926,"d":"0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"P",100,"American","POSG1 2506K211200P","FREX00717006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":30.15649,"d":"30.156"},{"v":-0.95279,"d":"-0.95"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POSG1 2603K205800P","FREX00885365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":42.67114,"d":"42.671"},{"v":-0.05387,"d":"-0.05"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":94,"d":"94.00"},"P",100,"European","POSG4 2506K209400P","FREX00719200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":32.52163,"d":"32.522"},{"v":-0.275709,"d":"-0.28"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"European","POSG4 2508F210400P","FREX01130233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":29.60988,"d":"29.610"},{"v":-0.618341,"d":"-0.62"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2025-05-30","2025-05-30",{"v":94,"d":"94.00"},"P",100,"American","PO5SG 2505U209400P","FREX01073938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.24134,"d":"41.241"},{"v":-0.041271,"d":"-0.04"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2509J206000C","FREX00182508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":41.95998,"d":"41.960"},{"v":0.97724,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","POZA1 2507I206400C","FREX00973005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":40.45786,"d":"40.458"},{"v":0.994769,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","POZA1 2509J209500C","FREX00055092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,362,{"v":21.57231,"d":"21.572"},{"v":0.470875,"d":"0.47"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","POSU4 2512J211000C","FREX00847126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.95,0,0,0,0,0,0,{"v":50.09862,"d":"50.099"},{"v":0.98208,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POSU1 2509J207000C","FREX00875812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,0,{"v":42.58837,"d":"42.588"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","POSU1 2612I228000P","FREX00868445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.11,0,0,0,0,0,0,{"v":26.89241,"d":"26.892"},{"v":-0.696498,"d":"-0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","POSC1 2506K203400P","FREX00742731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":24.86181,"d":"24.862"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POSC1 2512J201000C","FREX00862323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":48.79184,"d":"48.792"},{"v":0.999332,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POBB1 2509J203500P","FREX00844990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":45.37656,"d":"45.377"},{"v":-0.028508,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2507I202800P","FREX00981297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":71.53966,"d":"71.540"},{"v":-0.014658,"d":"-0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2603K203000C","FREX00730454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":44.53649,"d":"44.536"},{"v":0.924264,"d":"0.92"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2712H204500P","FREX00556677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":32.16579,"d":"32.166"},{"v":-0.355519,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"European","POGL4 2508F202600P","FREX01145579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":70.42056,"d":"70.421"},{"v":-0.019863,"d":"-0.02"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","POGL4 2512J206000P","FREX00744117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,0,{"v":30.63148,"d":"30.631"},{"v":-0.793944,"d":"-0.79"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL","2025-05-30","2025-05-30",{"v":48.5,"d":"48.50"},"P",100,"American","PO5GL 2505U204850P","FREX01107157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":32.32789,"d":"32.328"},{"v":-0.556774,"d":"-0.56"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"P",108,"American","POSO1 2506K204800P","FREX00792546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.16796,"d":"29.168"},{"v":-0.000455,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POSO1 2509J208000C","FREX00044948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.0209,"d":"23.021"},{"v":0.023741,"d":"0.02"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POLF1 2509J202800C","FREX00835287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":55.34625,"d":"55.346"},{"v":0.993348,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","POLF1 2512J203600P","FREX00869641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":60.13548,"d":"60.135"},{"v":-0.103304,"d":"-0.10"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2507I200500C","FREX01005385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":54.90868,"d":"54.909"},{"v":0.99907,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POUG1 2603K200250C","FREX00909074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":58.23222,"d":"58.232"},{"v":0.997648,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"European","POUG4 2506K202600P","FREN24611708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":38.20185,"d":"38.202"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-06-06","2025-06-06",{"v":6.8,"d":"6.80"},"P",100,"American","PO1UG 25066200680P","FREX01107314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.2437,"d":"46.244"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POTF1 2507I200520P","FREX01014288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.20928,"d":"39.209"},{"v":-0.000159,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2606J200800C","FREN20290192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":25.81273,"d":"25.813"},{"v":0.710588,"d":"0.71"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-06-20","2025-06-20",{"v":9.4,"d":"9.40"},"C",100,"European","POTF4 2506K200940C","FREX00700317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.03902,"d":"17.039"},{"v":0.038846,"d":"0.04"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","POEY1 2603K202700C","FREX00791431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":32.27806,"d":"32.278"},{"v":0.8145,"d":"0.81"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","POHO1 2512J216000C","FREN19977056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.71,0,0,0,0,0,610,{"v":40.22219,"d":"40.222"},{"v":0.971892,"d":"0.97"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","POHO4 2512J235000C","FREX00636990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":31.07185,"d":"31.072"},{"v":0.157928,"d":"0.16"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POTO1 2509J204000P","FREX00198488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,176,{"v":31.3324,"d":"31.332"},{"v":-0.067981,"d":"-0.07"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",102,"American","POTO1 2612I207000C","FREN19919652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":4651,"d":"4,651"},{"v":19.34313,"d":"19.343"},{"v":0.090707,"d":"0.09"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"European","POTO4 2508F202800C","FREX01150660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":64.10484,"d":"64.105"},{"v":0.984333,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"European","POTO4 2603K204200C","FREX00873536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":24.54432,"d":"24.544"},{"v":0.824171,"d":"0.82"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"C",100,"American","POCD1 2506K209600C","FREX00756152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":34.87911,"d":"34.879"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POCD1 2512J203000P","FREX00904265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":75.27364,"d":"75.274"},{"v":-0.001966,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","POUS1 2507I201200P","FREX00978772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":58.63139,"d":"58.631"},{"v":-0.764844,"d":"-0.76"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POUS1 2603K200250P","FREX00904885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":109.66991,"d":"109.670"},{"v":-0.027869,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","POFR1 2506K200520P","FREX00803525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.15851,"d":"52.159"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POFR1 2512J200250P","FREX00897188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.46085,"d":"75.461"},{"v":-0.004989,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","POVA1 2507I200880C","FREX00971686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":48.28525,"d":"48.285"},{"v":0.999338,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWZ1 2507I200300C","FREX00992427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":58.84378,"d":"58.844"},{"v":0.428349,"d":"0.43"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWZ1 2509J200600P","FREX00553856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":76.59366,"d":"76.594"},{"v":-0.918299,"d":"-0.92"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2508F202200C","FREX01135463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":33.57751,"d":"33.578"},{"v":0.984359,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","POVI1 2712H203500C","FREX00639093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":24.82316,"d":"24.823"},{"v":0.422322,"d":"0.42"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2508F213000P","FREX01116612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":20.49553,"d":"20.496"},{"v":-0.513985,"d":"-0.51"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","PODG1 2603K218000C","FREX00710191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":20.36039,"d":"20.360"},{"v":0.045507,"d":"0.05"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","PODG4 2606J209000C","FREN20314638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,0,{"v":27.46224,"d":"27.462"},{"v":0.917174,"d":"0.92"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","PONM1 2506K200850P","FREN27788313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":21.76301,"d":"21.763"},{"v":-0.114304,"d":"-0.11"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"European","POVV4 2606J200160C","FREX01005740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":44.84499,"d":"44.845"},{"v":0.942901,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POVV1 2509J200100C","FREX00330966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":45.84842,"d":"45.848"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"European","POWL4 2506K201000C","FREN12676614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":53.50969,"d":"53.510"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":72.12588,"d":"72.126"},{"v":0.981869,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":71.3112,"d":"71.311"},{"v":0.969464,"d":"0.97"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.3112,"d":"71.311"},{"v":-0.030619,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":70.43806,"d":"70.438"},{"v":0.951992,"d":"0.95"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.43806,"d":"70.438"},{"v":-0.048122,"d":"-0.05"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":69.50668,"d":"69.507"},{"v":0.928749,"d":"0.93"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.50668,"d":"69.507"},{"v":-0.071414,"d":"-0.07"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":68.51733,"d":"68.517"},{"v":0.898415,"d":"0.90"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":68.51733,"d":"68.517"},{"v":-0.101784,"d":"-0.10"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":67.47029,"d":"67.470"},{"v":0.860633,"d":"0.86"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":67.47029,"d":"67.470"},{"v":-0.139643,"d":"-0.14"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":67.14539,"d":"67.145"},{"v":0.814175,"d":"0.81"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":67.14539,"d":"67.145"},{"v":-0.186216,"d":"-0.19"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":67.03979,"d":"67.040"},{"v":0.789448,"d":"0.79"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":67.03979,"d":"67.040"},{"v":-0.211027,"d":"-0.21"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":66.93207,"d":"66.932"},{"v":0.761582,"d":"0.76"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":66.93207,"d":"66.932"},{"v":-0.23896,"d":"-0.24"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":66.64549,"d":"66.645"},{"v":0.73381,"d":"0.73"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":66.64549,"d":"66.645"},{"v":-0.266799,"d":"-0.27"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":65.33904,"d":"65.339"},{"v":0.706571,"d":"0.71"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":65.33904,"d":"65.339"},{"v":-0.294178,"d":"-0.29"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":65.46096,"d":"65.461"},{"v":0.675325,"d":"0.68"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":65.46096,"d":"65.461"},{"v":-0.325492,"d":"-0.33"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":64.53747,"d":"64.537"},{"v":0.644921,"d":"0.64"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":64.53747,"d":"64.537"},{"v":-0.356025,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":64.32709,"d":"64.327"},{"v":0.612986,"d":"0.61"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":64.32709,"d":"64.327"},{"v":-0.388103,"d":"-0.39"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":63.64296,"d":"63.643"},{"v":0.580512,"d":"0.58"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":63.64296,"d":"63.643"},{"v":-0.420701,"d":"-0.42"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":63.60897,"d":"63.609"},{"v":0.547826,"d":"0.55"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":63.60897,"d":"63.609"},{"v":-0.453603,"d":"-0.45"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":60.00883,"d":"60.009"},{"v":0.511373,"d":"0.51"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":60.00883,"d":"60.009"},{"v":-0.490276,"d":"-0.49"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":58.4654,"d":"58.465"},{"v":0.44097,"d":"0.44"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":58.4654,"d":"58.465"},{"v":-0.561187,"d":"-0.56"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":58.96556,"d":"58.966"},{"v":0.378372,"d":"0.38"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":58.96556,"d":"58.966"},{"v":-0.624249,"d":"-0.62"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":59.54677,"d":"59.547"},{"v":0.323211,"d":"0.32"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,60,{"v":59.54677,"d":"59.547"},{"v":-0.679861,"d":"-0.68"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":59.55182,"d":"59.552"},{"v":0.270622,"d":"0.27"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":59.55182,"d":"59.552"},{"v":-0.733045,"d":"-0.73"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.226801,"d":"0.23"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":60.10843,"d":"60.108"},{"v":-0.777465,"d":"-0.78"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.187635,"d":"0.19"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":-0.817251,"d":"-0.82"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.123921,"d":"0.12"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":-0.882474,"d":"-0.88"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.079068,"d":"0.08"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,2,{"v":60.10843,"d":"60.108"},{"v":-0.929013,"d":"-0.93"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-4.7E-05,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.998745,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.001318,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.990004,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.010074,"d":"-0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.962088,"d":"0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.038035,"d":"-0.04"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.942615,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.057549,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.918113,"d":"0.92"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.082111,"d":"-0.08"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.888964,"d":"0.89"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.111347,"d":"-0.11"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.855745,"d":"0.86"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.144684,"d":"-0.14"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.816802,"d":"0.82"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.183702,"d":"-0.18"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.775244,"d":"0.78"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.225421,"d":"-0.23"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.75344,"d":"0.75"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.247287,"d":"-0.25"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.731637,"d":"0.73"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.269222,"d":"-0.27"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.708466,"d":"0.71"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.29247,"d":"-0.29"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":0.685247,"d":"0.69"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":71.02835,"d":"71.028"},{"v":-0.315768,"d":"-0.32"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":71.02842,"d":"71.028"},{"v":0.662028,"d":"0.66"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":71.02842,"d":"71.028"},{"v":-0.339109,"d":"-0.34"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":70.66068,"d":"70.661"},{"v":0.638683,"d":"0.64"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.66068,"d":"70.661"},{"v":-0.362602,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":71.10379,"d":"71.104"},{"v":0.615136,"d":"0.62"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":71.10379,"d":"71.104"},{"v":-0.386235,"d":"-0.39"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":70.35267,"d":"70.353"},{"v":0.59123,"d":"0.59"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":70.35267,"d":"70.353"},{"v":-0.410281,"d":"-0.41"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":68.97338,"d":"68.973"},{"v":0.542813,"d":"0.54"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":68.97338,"d":"68.973"},{"v":-0.459051,"d":"-0.46"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":68.4357,"d":"68.436"},{"v":0.495028,"d":"0.50"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":68.4357,"d":"68.436"},{"v":-0.507177,"d":"-0.51"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":68.52913,"d":"68.529"},{"v":0.450301,"d":"0.45"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.52913,"d":"68.529"},{"v":-0.552276,"d":"-0.55"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":65.91463,"d":"65.915"},{"v":0.398447,"d":"0.40"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":65.91463,"d":"65.915"},{"v":-0.604727,"d":"-0.60"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":66.64221,"d":"66.642"},{"v":0.359938,"d":"0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":66.64221,"d":"66.642"},{"v":-0.643623,"d":"-0.64"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":66.64231,"d":"66.642"},{"v":0.285499,"d":"0.29"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":66.64231,"d":"66.642"},{"v":-0.719094,"d":"-0.72"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":66.64231,"d":"66.642"},{"v":0.222439,"d":"0.22"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":66.64231,"d":"66.642"},{"v":-0.783327,"d":"-0.78"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":1,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0.999757,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-0.000332,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0.995944,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-0.004154,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0.980013,"d":"0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-0.020115,"d":"-0.02"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0.942939,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-0.057285,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0.880456,"d":"0.88"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-0.119977,"d":"-0.12"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":0.83258,"d":"0.83"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":68.99404,"d":"68.994"},{"v":-0.168046,"d":"-0.17"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":68.99438,"d":"68.994"},{"v":0.797688,"d":"0.80"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":68.99438,"d":"68.994"},{"v":-0.203139,"d":"-0.20"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":69.01202,"d":"69.012"},{"v":0.759913,"d":"0.76"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":69.01202,"d":"69.012"},{"v":-0.241055,"d":"-0.24"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":69.13524,"d":"69.135"},{"v":0.721017,"d":"0.72"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":69.13524,"d":"69.135"},{"v":-0.2802,"d":"-0.28"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":69.66499,"d":"69.665"},{"v":0.700715,"d":"0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":69.66499,"d":"69.665"},{"v":-0.300587,"d":"-0.30"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":69.24781,"d":"69.248"},{"v":0.681094,"d":"0.68"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":69.24781,"d":"69.248"},{"v":-0.320337,"d":"-0.32"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":68.90292,"d":"68.903"},{"v":0.641092,"d":"0.64"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":68.90292,"d":"68.903"},{"v":-0.360649,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,20,{"v":68.51329,"d":"68.513"},{"v":0.600526,"d":"0.60"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,4,{"v":68.51329,"d":"68.513"},{"v":-0.401502,"d":"-0.40"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":66.6619,"d":"66.662"},{"v":0.498287,"d":"0.50"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,3,{"v":66.6619,"d":"66.662"},{"v":-0.504786,"d":"-0.50"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":64.65923,"d":"64.659"},{"v":0.398452,"d":"0.40"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,26,{"v":64.65923,"d":"64.659"},{"v":-0.606034,"d":"-0.61"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":63.28616,"d":"63.286"},{"v":0.309201,"d":"0.31"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":63.28616,"d":"63.286"},{"v":-0.69694,"d":"-0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,18,{"v":63.05985,"d":"63.060"},{"v":0.23857,"d":"0.24"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,10,{"v":63.05985,"d":"63.060"},{"v":-0.76943,"d":"-0.77"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":63.04916,"d":"63.049"},{"v":0.182911,"d":"0.18"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":63.04916,"d":"63.049"},{"v":-0.827048,"d":"-0.83"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":63.04896,"d":"63.049"},{"v":0.139019,"d":"0.14"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":-0.873075,"d":"-0.87"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":0.104406,"d":"0.10"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":-0.910015,"d":"-0.91"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,24,{"v":63.04896,"d":"63.049"},{"v":0.077002,"d":"0.08"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,4,{"v":63.04896,"d":"63.049"},{"v":-0.939987,"d":"-0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,16,{"v":63.04896,"d":"63.049"},{"v":0.057367,"d":"0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":-0.962397,"d":"-0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,310,{"v":63.04896,"d":"63.049"},{"v":0.042746,"d":"0.04"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,2,{"v":63.04896,"d":"63.049"},{"v":-0.979772,"d":"-0.98"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":0.012359,"d":"0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":0.003575,"d":"0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":63.04896,"d":"63.049"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":0.999998,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":-0.000159,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":0.999482,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":-0.000677,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":0.993358,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":-0.006818,"d":"-0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":0.974799,"d":"0.97"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":-0.025432,"d":"-0.03"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":0.940696,"d":"0.94"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":75.51105,"d":"75.511"},{"v":-0.05968,"d":"-0.06"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":75.51028,"d":"75.510"},{"v":0.892149,"d":"0.89"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.51028,"d":"75.510"},{"v":-0.108446,"d":"-0.11"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":75.14503,"d":"75.145"},{"v":0.833682,"d":"0.83"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":75.14503,"d":"75.145"},{"v":-0.167291,"d":"-0.17"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":74.06899,"d":"74.069"},{"v":0.795282,"d":"0.80"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":74.06899,"d":"74.069"},{"v":-0.205949,"d":"-0.21"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":72.20589,"d":"72.206"},{"v":0.769796,"d":"0.77"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":72.20589,"d":"72.206"},{"v":-0.231682,"d":"-0.23"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":71.60656,"d":"71.607"},{"v":0.74171,"d":"0.74"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":71.60656,"d":"71.607"},{"v":-0.260019,"d":"-0.26"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":70.64832,"d":"70.648"},{"v":0.712999,"d":"0.71"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.64832,"d":"70.648"},{"v":-0.28899,"d":"-0.29"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":70.46717,"d":"70.467"},{"v":0.69838,"d":"0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":70.46717,"d":"70.467"},{"v":-0.303784,"d":"-0.30"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":70.28687,"d":"70.287"},{"v":0.683722,"d":"0.68"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":70.28687,"d":"70.287"},{"v":-0.318656,"d":"-0.32"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":69.83824,"d":"69.838"},{"v":0.654312,"d":"0.65"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":69.83824,"d":"69.838"},{"v":-0.348346,"d":"-0.35"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,21,{"v":69.18093,"d":"69.181"},{"v":0.624281,"d":"0.62"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,8,{"v":69.18093,"d":"69.181"},{"v":-0.378761,"d":"-0.38"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,10,{"v":68.30055,"d":"68.301"},{"v":0.551286,"d":"0.55"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,12,{"v":68.30055,"d":"68.301"},{"v":-0.45284,"d":"-0.45"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":68.58515,"d":"68.585"},{"v":0.484671,"d":"0.48"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,6,{"v":68.58515,"d":"68.585"},{"v":-0.520669,"d":"-0.52"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":66.96055,"d":"66.961"},{"v":0.415363,"d":"0.42"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":66.96055,"d":"66.961"},{"v":-0.591649,"d":"-0.59"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,9,{"v":66.70969,"d":"66.710"},{"v":0.358488,"d":"0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,13,{"v":66.70969,"d":"66.710"},{"v":-0.650179,"d":"-0.65"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":66.62902,"d":"66.629"},{"v":0.308319,"d":"0.31"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":66.62902,"d":"66.629"},{"v":-0.702108,"d":"-0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,13,{"v":66.49266,"d":"66.493"},{"v":0.261967,"d":"0.26"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":66.49266,"d":"66.493"},{"v":-0.750583,"d":"-0.75"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":66.39906,"d":"66.399"},{"v":0.225111,"d":"0.23"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":66.39906,"d":"66.399"},{"v":-0.789446,"d":"-0.79"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,17,{"v":66.33416,"d":"66.334"},{"v":0.189538,"d":"0.19"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":66.33416,"d":"66.334"},{"v":-0.827316,"d":"-0.83"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,4,{"v":66.25661,"d":"66.257"},{"v":0.136946,"d":"0.14"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":66.25661,"d":"66.257"},{"v":-0.884931,"d":"-0.88"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":66.19662,"d":"66.197"},{"v":0.072611,"d":"0.07"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,6,{"v":66.19662,"d":"66.197"},{"v":-0.960452,"d":"-0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":66.17927,"d":"66.179"},{"v":0.03716,"d":"0.04"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":66.17927,"d":"66.179"},{"v":-1,"d":"-1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,1,{"v":72.32371,"d":"72.324"},{"v":0.999565,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":-0.000658,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":0.998124,"d":"1.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":-0.002102,"d":"-0.00"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":0.98733,"d":"0.99"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":-0.012936,"d":"-0.01"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":0.963126,"d":"0.96"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":-0.037254,"d":"-0.04"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,2,{"v":72.32371,"d":"72.324"},{"v":0.92627,"d":"0.93"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":72.32371,"d":"72.324"},{"v":-0.074366,"d":"-0.07"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":72.32076,"d":"72.321"},{"v":0.877847,"d":"0.88"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":72.32076,"d":"72.321"},{"v":-0.123121,"d":"-0.12"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":71.42197,"d":"71.422"},{"v":0.824025,"d":"0.82"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":71.42197,"d":"71.422"},{"v":-0.17743,"d":"-0.18"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":70.61724,"d":"70.617"},{"v":0.789526,"d":"0.79"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":70.61724,"d":"70.617"},{"v":-0.21228,"d":"-0.21"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":71.90919,"d":"71.909"},{"v":0.765113,"d":"0.77"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":71.90919,"d":"71.909"},{"v":-0.236991,"d":"-0.24"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":71.0519,"d":"71.052"},{"v":0.741276,"d":"0.74"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":71.0519,"d":"71.052"},{"v":-0.261095,"d":"-0.26"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":69.76321,"d":"69.763"},{"v":0.716771,"d":"0.72"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",0.55,0.55,0.55,0.55,0.82,1,0,1,440,55,1,{"v":69.76321,"d":"69.763"},{"v":-0.285978,"d":"-0.29"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":69.46945,"d":"69.469"},{"v":0.70436,"d":"0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":69.46945,"d":"69.469"},{"v":-0.29864,"d":"-0.30"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":69.16834,"d":"69.168"},{"v":0.692074,"d":"0.69"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":69.16834,"d":"69.168"},{"v":-0.311079,"d":"-0.31"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":68.54647,"d":"68.546"},{"v":0.667152,"d":"0.67"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":68.54647,"d":"68.546"},{"v":-0.336361,"d":"-0.34"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,20,{"v":67.90189,"d":"67.902"},{"v":0.641734,"d":"0.64"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",1.12,1.12,1.12,1.12,1.13,4,0,1,{"v":2000,"d":"2,000"},448,6,{"v":67.90189,"d":"67.902"},{"v":-0.362241,"d":"-0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,20,{"v":66.27112,"d":"66.271"},{"v":0.578614,"d":"0.58"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":66.27112,"d":"66.271"},{"v":-0.42666,"d":"-0.43"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",1.01,1.01,1.01,1.01,{"v":0.9,"d":"0.90"},1,0,1,600,101,31,{"v":65.15579,"d":"65.156"},{"v":0.516663,"d":"0.52"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",1.65,1.65,1.65,1.65,1.73,2,0,1,{"v":1200,"d":"1,200"},330,2,{"v":65.15579,"d":"65.156"},{"v":-0.490211,"d":"-0.49"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":64.57959,"d":"64.580"},{"v":0.460229,"d":"0.46"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":64.57959,"d":"64.580"},{"v":-0.548356,"d":"-0.55"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":63.84022,"d":"63.840"},{"v":0.406854,"d":"0.41"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":63.84022,"d":"63.840"},{"v":-0.603683,"d":"-0.60"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,4,{"v":63.70133,"d":"63.701"},{"v":0.359145,"d":"0.36"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":63.70133,"d":"63.701"},{"v":-0.653587,"d":"-0.65"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":63.52262,"d":"63.523"},{"v":0.318186,"d":"0.32"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":63.52262,"d":"63.523"},{"v":-0.696677,"d":"-0.70"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":68.14958,"d":"68.150"},{"v":0.274681,"d":"0.27"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":68.14958,"d":"68.150"},{"v":-0.742692,"d":"-0.74"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,700,{"v":68.86925,"d":"68.869"},{"v":0.226263,"d":"0.23"}]
["2025-05-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":68.86925,"d":"68.869"},{"v":-0.795284,"d":"-0.80"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]